Cap Mercado $4.03T
0.58%
Volumen 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MarioandSonicKissBitcoin100K (100K), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
| Nov-11 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
| Nov-10 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
| Nov-09 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
| Nov-08 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
| Nov-07 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
| Nov-06 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,949,654,023,134 | $9,949,654,023,134 | - | - |
| Nov-05 2023 | $10,013,202,031,739 | $9,381,199,445,086 | $10,013,202,031,739 | $9,381,199,445,086 | $25 | - |
| Nov-04 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
| Nov-03 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
| Nov-02 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
| Nov-01 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
| Oct-31 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
| Oct-30 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,429,149,195,758 | $9,429,149,195,758 | - | - |
| Oct-29 2023 | $9,461,662,564,460 | $9,383,223,885,044 | $9,705,191,722,914 | $9,705,191,722,914 | $52 | - |