Cap Mercado $2.21T
-0.61%
Volumen 24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-12 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
Nov-11 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
Nov-10 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
Nov-09 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
Nov-08 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
Nov-07 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | $9,908,440,824,021 | - | - |
Nov-06 2023 | $9,908,440,824,021 | $9,908,440,824,021 | $9,949,654,023,134 | $9,949,654,023,134 | - | - |
Nov-05 2023 | $10,013,202,031,739 | $9,381,199,445,086 | $10,013,202,031,739 | $9,381,199,445,086 | $25 | - |
Nov-04 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
Nov-03 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
Nov-02 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
Nov-01 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
Oct-31 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | $9,381,199,445,086 | - | - |
Oct-30 2023 | $9,381,199,445,086 | $9,381,199,445,086 | $9,429,149,195,758 | $9,429,149,195,758 | - | - |
Oct-29 2023 | $9,461,662,564,460 | $9,383,223,885,044 | $9,705,191,722,914 | $9,705,191,722,914 | $52 | - |