Cap Mercado CHF2.32T
0.59%
Volumen 24h CHF88.03B
-68.02%
BTC % 50.68%
0%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-12 2023 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | - | - |
Nov-11 2023 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | - | - |
Nov-10 2023 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | - | - |
Nov-09 2023 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | - | - |
Nov-08 2023 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | - | - |
Nov-07 2023 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | - | - |
Nov-06 2023 | CHF8,806,523,119,981 | CHF8,806,523,119,981 | CHF8,843,152,999,221 | CHF8,843,152,999,221 | - | - |
Nov-05 2023 | CHF8,899,633,833,789 | CHF8,337,916,254,797 | CHF8,899,633,833,789 | CHF8,337,916,254,797 | CHF22 | - |
Nov-04 2023 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | - | - |
Nov-03 2023 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | - | - |
Nov-02 2023 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | - | - |
Nov-01 2023 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | - | - |
Oct-31 2023 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | - | - |
Oct-30 2023 | CHF8,337,916,254,797 | CHF8,337,916,254,797 | CHF8,380,533,513,697 | CHF8,380,533,513,697 | - | - |
Oct-29 2023 | CHF8,409,431,070,666 | CHF8,339,715,556,788 | CHF8,625,877,351,408 | CHF8,625,877,351,408 | CHF47 | - |
Análisis de precios históricos y de mercado de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 143 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88879 CHF.