Cap Mercado $2.57T -3.21%
Volumen 24h $156.93B 32.14%
BTC % 51.19% -1.21%
ETH % 15.61% 2.05%
Monedas 28.292 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
MarioandSonicKissBitcoin100K 100K

Precios Históricos de MarioandSonicKissBitcoin100K (100K), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-12 2023 $9,908,440,824,021 $9,908,440,824,021 $9,908,440,824,021 $9,908,440,824,021 - -
Nov-11 2023 $9,908,440,824,021 $9,908,440,824,021 $9,908,440,824,021 $9,908,440,824,021 - -
Nov-10 2023 $9,908,440,824,021 $9,908,440,824,021 $9,908,440,824,021 $9,908,440,824,021 - -
Nov-09 2023 $9,908,440,824,021 $9,908,440,824,021 $9,908,440,824,021 $9,908,440,824,021 - -
Nov-08 2023 $9,908,440,824,021 $9,908,440,824,021 $9,908,440,824,021 $9,908,440,824,021 - -
Nov-07 2023 $9,908,440,824,021 $9,908,440,824,021 $9,908,440,824,021 $9,908,440,824,021 - -
Nov-06 2023 $9,908,440,824,021 $9,908,440,824,021 $9,949,654,023,134 $9,949,654,023,134 - -
Nov-05 2023 $10,013,202,031,739 $9,381,199,445,086 $10,013,202,031,739 $9,381,199,445,086 $25 -
Nov-04 2023 $9,381,199,445,086 $9,381,199,445,086 $9,381,199,445,086 $9,381,199,445,086 - -
Nov-03 2023 $9,381,199,445,086 $9,381,199,445,086 $9,381,199,445,086 $9,381,199,445,086 - -
Nov-02 2023 $9,381,199,445,086 $9,381,199,445,086 $9,381,199,445,086 $9,381,199,445,086 - -
Nov-01 2023 $9,381,199,445,086 $9,381,199,445,086 $9,381,199,445,086 $9,381,199,445,086 - -
Oct-31 2023 $9,381,199,445,086 $9,381,199,445,086 $9,381,199,445,086 $9,381,199,445,086 - -
Oct-30 2023 $9,381,199,445,086 $9,381,199,445,086 $9,429,149,195,758 $9,429,149,195,758 - -
Oct-29 2023 $9,461,662,564,460 $9,383,223,885,044 $9,705,191,722,914 $9,705,191,722,914 $52 -

Análisis de precios históricos y de mercado de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 143 días, desde el día 09-03-2024.