Cap Mercado CA$3.47T
0.19%
Volumen 24h CA$159.64B
-70.17%
BTC % 50.74%
-0.51%
ETH % 17.15%
0.64%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-12 2023 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | - | - |
Nov-11 2023 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | - | - |
Nov-10 2023 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | - | - |
Nov-09 2023 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | - | - |
Nov-08 2023 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | - | - |
Nov-07 2023 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | - | - |
Nov-06 2023 | CA$13,585,760,467,039 | CA$13,585,760,467,039 | CA$13,642,269,120,739 | CA$13,642,269,120,739 | - | - |
Nov-05 2023 | CA$13,729,401,701,778 | CA$12,862,843,995,140 | CA$13,729,401,701,778 | CA$12,862,843,995,140 | CA$35 | - |
Nov-04 2023 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | - | - |
Nov-03 2023 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | - | - |
Nov-02 2023 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | - | - |
Nov-01 2023 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | - | - |
Oct-31 2023 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | - | - |
Oct-30 2023 | CA$12,862,843,995,140 | CA$12,862,843,995,140 | CA$12,928,589,336,779 | CA$12,928,589,336,779 | - | - |
Oct-29 2023 | CA$12,973,169,392,008 | CA$12,865,619,765,500 | CA$13,307,079,527,039 | CA$13,307,079,527,039 | CA$72 | - |
Análisis de precios históricos y de mercado de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 143 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37113 CAD.