Cap Mercado MX$47.00T
4.2%
Volumen 24h MX$3.02T
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-28 2021 | MX$0.01283 | MX$0.01282 | MX$0.050667 | MX$0.050595 | MX$18 | - |
Aug-27 2021 | MX$0.050618 | MX$0.050536 | MX$0.050684 | MX$0.050645 | MX$36 | - |
Aug-26 2021 | MX$0.050647 | MX$0.050493 | MX$0.050721 | MX$0.050583 | MX$36 | - |
Aug-25 2021 | MX$0.050611 | MX$0.050515 | MX$0.050684 | MX$0.050622 | MX$36 | - |
Aug-24 2021 | MX$0.0506 | MX$0.05051 | MX$0.050732 | MX$0.050558 | MX$36 | - |
Aug-23 2021 | MX$0.050568 | MX$0.050445 | MX$0.050652 | MX$0.050586 | MX$36 | - |
Aug-22 2021 | MX$0.050592 | MX$0.012818 | MX$0.050665 | MX$0.012834 | MX$36 | - |
Aug-21 2021 | MX$0.012829 | MX$0.012802 | MX$0.012845 | MX$0.012818 | MX$18 | - |
Aug-20 2021 | MX$0.012808 | MX$0.012793 | MX$0.01284 | MX$0.01281 | MX$18 | - |
Aug-19 2021 | MX$0.012811 | MX$0.0128 | MX$0.012857 | MX$0.012845 | MX$18 | - |
Aug-18 2021 | MX$0.012839 | MX$0.012808 | MX$0.012873 | MX$0.012818 | MX$18 | - |
Aug-17 2021 | MX$0.012836 | MX$0.012793 | MX$0.012846 | MX$0.012832 | MX$18 | - |
Aug-16 2021 | MX$0.012818 | MX$0.012799 | MX$0.012856 | MX$0.012828 | MX$18 | - |
Aug-15 2021 | MX$0.012818 | MX$0.012812 | MX$0.012854 | MX$0.012828 | MX$18 | - |
Aug-14 2021 | MX$0.012827 | MX$0.012799 | MX$0.052517 | MX$0.052348 | MX$18 | - |
Análisis de precios históricos y de mercado de MargiX (MGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 366 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04988 MXN.