Cap Mercado $3.19T
1.76%
Volumen 24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MARBITZ (BITZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00039221 | $0.00038572 | $0.00039232 | $0.00038572 | - | - |
| Apr-30 2025 | $0.00038572 | $0.00038572 | $0.00038572 | $0.00038572 | - | - |
| Apr-29 2025 | $0.00038572 | $0.00038572 | $0.0004091 | $0.00040819 | - | - |
| Apr-28 2025 | $0.00040819 | $0.00040308 | $0.00040989 | $0.00040989 | - | - |
| Apr-27 2025 | $0.00041251 | $0.00041251 | $0.00041568 | $0.00041568 | - | - |
| Apr-26 2025 | $0.00041256 | $0.00041055 | $0.00041256 | $0.00041055 | - | - |
| Apr-25 2025 | $0.00041055 | $0.00040432 | $0.00041055 | $0.00040432 | - | - |
| Apr-24 2025 | $0.00040432 | $0.00039802 | $0.00040432 | $0.00040129 | - | - |
| Apr-23 2025 | $0.00040129 | $0.00038528 | $0.00040129 | $0.00038528 | - | - |
| Apr-22 2025 | $0.00038528 | $0.00035353 | $0.00038528 | $0.00036295 | - | - |
| Apr-21 2025 | $0.00036295 | $0.00035355 | $0.00036295 | $0.00035355 | - | - |
| Apr-20 2025 | $0.00035355 | $0.00034999 | $0.00035633 | $0.00034999 | - | - |
| Apr-19 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Apr-18 2025 | $0.00034999 | $0.0003486 | $0.00034999 | $0.0003486 | - | - |
| Apr-17 2025 | $0.0003486 | $0.0003486 | $0.00035076 | $0.00035076 | - | - |