Cap Mercado $4.23T
1.38%
Volumen 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de MARBITZ (BITZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-03 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-02 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-01 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-31 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-30 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-29 2025 | $0.00002255 | $0.00002255 | $0.00002312 | $0.00002312 | - | - |
| Aug-28 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Aug-27 2025 | $0.00002312 | $0.0000231 | $0.00002312 | $0.0000231 | - | - |
| Aug-26 2025 | $0.0000231 | $0.0000231 | $0.00002393 | $0.00002393 | - | - |
| Aug-25 2025 | $0.00002393 | $0.00002378 | $0.00002417 | $0.00002417 | - | - |
| Aug-24 2025 | $0.00002417 | $0.00002131 | $0.00002417 | $0.00002131 | - | - |
| Aug-23 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-22 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-21 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |