Cap Mercado $4.51T
0.83%
Volumen 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MARBITZ (BITZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002331 | $0.00002331 | $0.00002342 | $0.00002342 | - | - |
| Oct-03 2025 | $0.00002342 | $0.00002274 | $0.00002342 | $0.00002274 | - | - |
| Oct-02 2025 | $0.00002274 | $0.00002184 | $0.00002282 | $0.00002184 | - | - |
| Oct-01 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |
| Sep-30 2025 | $0.00002184 | $0.00002166 | $0.00002213 | $0.00002166 | - | - |
| Sep-29 2025 | $0.00002166 | $0.00002128 | $0.00002166 | $0.00002128 | - | - |
| Sep-28 2025 | $0.00002128 | $0.00002113 | $0.0000219 | $0.0000219 | - | - |
| Sep-27 2025 | $0.0000219 | $0.0000219 | $0.0000258 | $0.0000258 | - | - |
| Sep-26 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | - |
| Sep-04 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-03 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-02 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-01 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-31 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-30 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |