Cap Mercado $3.48T
-0.72%
Volumen 24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de MARBITZ (BITZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-18 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-17 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-16 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-15 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-14 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-13 2025 | $0.00002117 | $0.00002117 | $0.00002294 | $0.00002294 | - | - |
| Oct-12 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-11 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-10 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-09 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-08 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-07 2025 | $0.00002294 | $0.00002294 | $0.0000239 | $0.0000239 | - | - |
| Oct-06 2025 | $0.0000239 | $0.00002349 | $0.0000239 | $0.00002349 | - | - |
| Oct-05 2025 | $0.00002349 | $0.00002331 | $0.00002349 | $0.00002331 | - | - |