Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MARBITZ (BITZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-18 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-17 2025 | $0.00002275 | $0.00002224 | $0.00002275 | $0.00002224 | - | - |
| Aug-16 2025 | $0.00002224 | $0.00002224 | $0.00002305 | $0.00002305 | - | - |
| Aug-15 2025 | $0.00002305 | $0.00002305 | $0.0000236 | $0.0000236 | - | - |
| Aug-14 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Aug-13 2025 | $0.0000236 | $0.00002286 | $0.0000236 | $0.00002286 | $15 | - |
| Aug-12 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-11 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-10 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-09 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-08 2025 | $0.00002008 | $0.00001839 | $0.00002011 | $0.00001839 | $13 | - |
| Aug-07 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Aug-06 2025 | $0.00001839 | $0.00001786 | $0.0000184 | $0.00001786 | - | - |
| Aug-05 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |