Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MARBITZ (BITZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0002108 | $0.0002108 | $0.00021947 | $0.00021947 | - | - |
| Jun-20 2025 | $0.00021947 | $0.00021947 | $0.00021947 | $0.00021947 | - | - |
| Jun-19 2025 | $0.00021947 | $0.00021947 | $0.00021947 | $0.00021947 | - | - |
| Jun-18 2025 | $0.00021947 | $0.00021947 | $0.00022482 | $0.00022291 | - | - |
| Jun-17 2025 | $0.00022291 | $0.00022263 | $0.00028352 | $0.00028352 | - | - |
| Jun-16 2025 | $0.00028352 | $0.00028352 | $0.00028352 | $0.00028352 | - | - |
| Jun-15 2025 | $0.00028352 | $0.00028352 | $0.00028352 | $0.00028352 | - | - |
| Jun-14 2025 | $0.00028352 | $0.000281 | $0.00028352 | $0.000281 | - | - |
| Jun-13 2025 | $0.000281 | $0.000281 | $0.00029343 | $0.00029343 | - | - |
| Jun-12 2025 | $0.00029343 | $0.00029343 | $0.00030857 | $0.00030857 | - | - |
| Jun-11 2025 | $0.00030857 | $0.00028612 | $0.00030857 | $0.00028612 | - | - |
| Jun-10 2025 | $0.00028612 | $0.00028612 | $0.00028612 | $0.00028612 | - | - |
| Jun-09 2025 | $0.00028612 | $0.00028449 | $0.00028934 | $0.00028934 | - | - |
| Jun-08 2025 | $0.00028934 | $0.00028191 | $0.00028934 | $0.00028191 | - | - |
| Jun-07 2025 | $0.00028035 | $0.00028035 | $0.00028268 | $0.00028268 | - | - |