Cap Mercado $4.02T
0.17%
Volumen 24h $187.90B
-68.02%
BTC % 55.22%
0.21%
ETH % 11.81%
-0.59%
Monedas
33.517
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MARBITZ (BITZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-18 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-17 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-16 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-15 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-14 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Oct-13 2025 | $0.00002117 | $0.00002117 | $0.00002294 | $0.00002294 | - | - |
| Oct-12 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-11 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-10 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-09 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-08 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-07 2025 | $0.00002294 | $0.00002294 | $0.0000239 | $0.0000239 | - | - |
| Oct-06 2025 | $0.0000239 | $0.00002349 | $0.0000239 | $0.00002349 | - | - |
| Oct-05 2025 | $0.00002349 | $0.00002331 | $0.00002349 | $0.00002331 | - | - |