Cap Mercado $2.22T
-0.47%
Volumen 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Map Node (MNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00011236 | $0.00011236 | $0.00012575 | $0.00012575 | $153 | - |
| Aug-29 2024 | $0.00012575 | $0.00011503 | $0.00012804 | $0.00011503 | $206 | - |
| Aug-28 2024 | $0.00011503 | $0.00011503 | $0.00012741 | $0.00011535 | $308 | - |
| Aug-27 2024 | $0.00011535 | $0.00011535 | $0.00011868 | $0.00011868 | $29 | - |
| Aug-26 2024 | $0.00011868 | $0.00011003 | $0.00013128 | $0.00013128 | $678 | - |
| Aug-25 2024 | $0.00013128 | $0.00012464 | $0.0001329 | $0.00012464 | $123 | - |
| Aug-24 2024 | $0.00012464 | $0.0001242 | $0.00012895 | $0.00012895 | $158 | - |
| Aug-23 2024 | $0.00012895 | $0.000115 | $0.00012895 | $0.0001256 | $461 | - |
| Aug-22 2024 | $0.0001256 | $0.00012541 | $0.00013613 | $0.00013613 | $105 | - |
| Aug-21 2024 | $0.00013613 | $0.00013613 | $0.00014224 | $0.00014224 | $59 | - |
| Aug-20 2024 | $0.00014224 | $0.00014224 | $0.00014619 | $0.00014619 | $71 | - |
| Aug-19 2024 | $0.00014619 | $0.00013157 | $0.00014645 | $0.00013157 | $284 | - |
| Aug-18 2024 | $0.00013157 | $0.00013157 | $0.00013429 | $0.00013429 | $31 | - |
| Aug-17 2024 | $0.00013429 | $0.00013429 | $0.00014608 | $0.00014608 | $275 | - |
| Aug-16 2024 | $0.00014608 | $0.00013596 | $0.00014608 | $0.00014434 | $660 | - |