Cap Mercado $3.46T
0.05%
Volumen 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mao (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00004176 | $0.00004023 | $0.00009473 | $0.00006312 | $19,373 | - |
| Jan-16 2026 | $0.00005934 | $0.00003724 | $0.00007161 | $0.0000472 | $24,072 | - |
| Jan-15 2026 | $0.00004816 | $0.00003371 | $0.00004958 | $0.00004956 | $17,727 | - |
| Jan-14 2026 | $0.00004973 | $0.00004321 | $0.00004973 | $0.00004789 | $15,338 | - |
| Jan-13 2026 | $0.00004779 | $0.00004685 | $0.00005384 | $0.00005376 | $14,428 | - |
| Jan-12 2026 | $0.00005385 | $0.00005052 | $0.0000539 | $0.00005163 | $14,674 | - |
| Jan-11 2026 | $0.00005154 | $0.00005042 | $0.00005225 | $0.00005091 | $14,525 | - |
| Jan-10 2026 | $0.00005387 | $0.00004589 | $0.00005761 | $0.00004725 | $14,807 | - |
| Jan-09 2026 | $0.00004727 | $0.00004091 | $0.00005644 | $0.00004213 | $15,665 | - |
| Jan-08 2026 | $0.00003836 | $0.00003836 | $0.00004149 | $0.00004149 | $14,803 | - |
| Jan-07 2026 | $0.0000406 | $0.00003919 | $0.00004534 | $0.00004379 | $14,254 | - |
| Jan-06 2026 | $0.00004379 | $0.0000413 | $0.00004464 | $0.00004399 | $17,042 | - |
| Jan-05 2026 | $0.00004476 | $0.00003863 | $0.00004538 | $0.00004101 | $15,721 | - |
| Jan-04 2026 | $0.00004164 | $0.00003458 | $0.00004218 | $0.00003863 | $16,005 | - |
| Jan-03 2026 | $0.00003839 | $0.00003458 | $0.00004134 | $0.00003518 | $15,021 | - |