Cap Mercado $3.51T
2.79%
Volumen 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mao (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00026533 | $0.00022408 | $0.000269 | $0.00022408 | $21,405 | - |
| Jan-13 2025 | $0.00021267 | $0.00020449 | $0.00022329 | $0.0002221 | $8,537 | - |
| Jan-12 2025 | $0.00022088 | $0.00022085 | $0.00022973 | $0.00022973 | $3,369 | - |
| Jan-11 2025 | $0.0002275 | $0.00021972 | $0.0002275 | $0.00022323 | $3,654 | - |
| Jan-10 2025 | $0.00022113 | $0.00022109 | $0.00023659 | $0.00022113 | $5,654 | - |
| Jan-09 2025 | $0.00022113 | $0.00021924 | $0.00026882 | $0.00024394 | $17,329 | - |
| Jan-08 2025 | $0.00023928 | $0.00023677 | $0.00027288 | $0.00026192 | $15,208 | - |
| Jan-07 2025 | $0.00026193 | $0.00025579 | $0.00032209 | $0.00025912 | $62,481 | - |
| Jan-06 2025 | $0.00025991 | $0.0002339 | $0.00026638 | $0.00025594 | $14,855 | - |
| Jan-05 2025 | $0.00025595 | $0.00025315 | $0.0002644 | $0.00026107 | $5,022 | - |
| Jan-04 2025 | $0.00026102 | $0.0002602 | $0.0002966 | $0.00029573 | $15,289 | - |
| Jan-03 2025 | $0.00028832 | $0.00027022 | $0.00029146 | $0.00027552 | $6,677 | - |
| Jan-02 2025 | $0.00027301 | $0.00025661 | $0.00027443 | $0.00027221 | $9,827 | - |
| Jan-01 2025 | $0.0002761 | $0.00025556 | $0.0002761 | $0.0002638 | $8,173 | - |
| Dec-31 2024 | $0.00026361 | $0.00026067 | $0.00030486 | $0.00030322 | $12,481 | - |