Cap Mercado $3.89T
-3.71%
Volumen 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Monedas
32.423
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mao (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018729 | $0.00009038 | $0.00022657 | $0.0001032 | $208,054 | - |
| Jul-13 2025 | $0.00009456 | $0.00006552 | $0.00010457 | $0.00006552 | $109,450 | - |
| Jul-12 2025 | $0.00006586 | $0.00006512 | $0.00006702 | $0.00006512 | $86,965 | - |
| Jul-11 2025 | $0.00006543 | $0.00006493 | $0.00006956 | $0.00006703 | $76,853 | - |
| Jul-10 2025 | $0.00006694 | $0.00006469 | $0.00006694 | $0.0000647 | $81,973 | - |
| Jul-09 2025 | $0.00006511 | $0.00006394 | $0.00006611 | $0.00006435 | $88,008 | - |
| Jul-08 2025 | $0.00006435 | $0.00006213 | $0.0000654 | $0.00006397 | $87,079 | - |
| Jul-07 2025 | $0.00006379 | $0.00006284 | $0.00006501 | $0.00006288 | $85,631 | - |
| Jul-06 2025 | $0.00006287 | $0.00006132 | $0.00006347 | $0.00006344 | $89,288 | - |
| Jul-05 2025 | $0.00006346 | $0.00006198 | $0.00006418 | $0.00006335 | $88,873 | - |
| Jul-04 2025 | $0.00006332 | $0.00006206 | $0.00006359 | $0.00006355 | $60,271 | - |
| Jul-03 2025 | $0.00006358 | $0.00006128 | $0.00006429 | $0.00006235 | $52,608 | - |
| Jul-02 2025 | $0.00006237 | $0.00006064 | $0.00006333 | $0.00006068 | $65,250 | - |
| Jul-01 2025 | $0.0000614 | $0.0000614 | $0.00006237 | $0.00006232 | $58,055 | - |
| Jun-30 2025 | $0.00006151 | $0.00006151 | $0.00006324 | $0.00006196 | $62,763 | - |