Cap Mercado $3.40T
1.75%
Volumen 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Mao (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000353 | $0.0000304 | $0.0000361 | $0.00003086 | $14,060 | - |
| Nov-16 2025 | $0.00003115 | $0.00003049 | $0.00003724 | $0.00003119 | $14,234 | - |
| Nov-15 2025 | $0.00003114 | $0.00003108 | $0.00003439 | $0.00003167 | $12,969 | - |
| Nov-14 2025 | $0.0000311 | $0.00003106 | $0.00003362 | $0.00003362 | $11,491 | - |
| Nov-13 2025 | $0.0000337 | $0.00003048 | $0.00003499 | $0.00003048 | $11,776 | - |
| Nov-12 2025 | $0.00003051 | $0.00003033 | $0.00003199 | $0.00003116 | $11,844 | - |
| Nov-11 2025 | $0.00003115 | $0.00003115 | $0.0000339 | $0.00003209 | $11,639 | - |
| Nov-10 2025 | $0.00003188 | $0.00003033 | $0.00004008 | $0.00003083 | $14,644 | - |
| Nov-09 2025 | $0.00002894 | $0.00002692 | $0.00003376 | $0.0000331 | $13,680 | - |
| Nov-08 2025 | $0.00003285 | $0.00002887 | $0.0000337 | $0.00003137 | $14,686 | - |
| Nov-07 2025 | $0.00003087 | $0.00002978 | $0.00003667 | $0.00003352 | $13,920 | - |
| Nov-06 2025 | $0.00003594 | $0.00003125 | $0.00006233 | $0.0000587 | $25,231 | - |
| Nov-05 2025 | $0.0000363 | $0.00003376 | $0.00006082 | $0.00005933 | $18,477 | - |
| Nov-04 2025 | $0.00005943 | $0.00005787 | $0.00014131 | $0.00014063 | $15,397 | - |
| Nov-03 2025 | $0.00013881 | $0.0001285 | $0.00018673 | $0.00018668 | $11,488 | - |