Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mao (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0004491 | $0.00044901 | $0.00044999 | $0.0004499 | $431 | - |
| Jul-25 2024 | $0.00044988 | $0.00044938 | $0.00044989 | $0.00044938 | $416 | - |
| Jul-24 2024 | $0.00044937 | $0.00044937 | $0.00045013 | $0.00045 | $430 | - |
| Jul-23 2024 | $0.00045014 | $0.00044997 | $0.00045038 | $0.00045038 | $417 | - |
| Jul-22 2024 | $0.00045034 | $0.00045031 | $0.00054418 | $0.0004624 | $438 | - |
| Jul-21 2024 | $0.0004624 | $0.0004624 | $0.00063842 | $0.00046938 | $218 | - |
| Jul-20 2024 | $0.00046938 | $0.00046938 | $0.000607 | $0.0005914 | $110 | - |
| Jul-19 2024 | $0.00059136 | $0.0005756 | $0.0008041 | $0.00080053 | $567 | - |
| Jul-18 2024 | $0.00080056 | $0.00044655 | $0.00098159 | $0.00044655 | $58,179 | - |
| Jul-17 2024 | $0.00044655 | $0.00044655 | $0.0004931 | $0.0004931 | - | - |
| Jul-16 2024 | $0.0004931 | $0.00044526 | $0.0004931 | $0.00045478 | $492 | - |
| Jul-15 2024 | $0.00042095 | $0.00040286 | $0.00079697 | $0.00040515 | $366 | - |
| Jul-14 2024 | $0.00040509 | $0.00040509 | $0.00049464 | $0.00048473 | $2,499 | - |
| Jul-13 2024 | $0.00048473 | $0.00048291 | $0.00048473 | $0.00048291 | $69 | - |
| Jul-12 2024 | $0.00048672 | $0.00047045 | $0.00048672 | $0.00047045 | $274 | - |