Cap Mercado $3.21T
-1.35%
Volumen 24h $218.24B
-6.12%
BTC % 54.72%
-0.11%
ETH % 11.13%
-0.62%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de mao (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jan-26 2026 | $0.00002434 | $0.00002425 | $0.00002502 | $0.00002502 | - | - |
| Jan-25 2026 | $0.00002502 | $0.00002502 | $0.00002619 | $0.00002619 | - | - |
| Jan-24 2026 | $0.00002619 | $0.00002619 | $0.00002654 | $0.00002654 | - | - |
| Jan-23 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Jan-22 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Jan-21 2026 | $0.00002654 | $0.00002654 | $0.0000278 | $0.0000278 | - | - |
| Jan-20 2026 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Jan-19 2026 | $0.0000278 | $0.0000278 | $0.00002984 | $0.00002984 | - | - |
| Jan-18 2026 | $0.00002984 | $0.00002984 | $0.00003052 | $0.00003052 | - | - |
| Jan-17 2026 | $0.0000306 | $0.00003006 | $0.0000306 | $0.00003006 | - | - |
| Dec-10 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-09 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-08 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-07 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |