Cap Mercado $3.14T
1.09%
Volumen 24h $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de mao (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000535 | $0.00005334 | $0.00005351 | $0.00005351 | - | - |
| Apr-27 2025 | $0.00005351 | $0.00005301 | $0.00005387 | $0.00005363 | - | - |
| Apr-26 2025 | $0.00005363 | $0.00005331 | $0.0000546 | $0.00005363 | - | - |
| Apr-25 2025 | $0.00005363 | $0.00005191 | $0.00005369 | $0.00005191 | - | - |
| Apr-24 2025 | $0.00005191 | $0.00005031 | $0.00005437 | $0.00005437 | $884 | - |
| Apr-23 2025 | $0.00005444 | $0.00005365 | $0.00005621 | $0.00005429 | $990 | - |
| Apr-22 2025 | $0.00005429 | $0.00004474 | $0.00005429 | $0.00004474 | $2,176 | - |
| Apr-21 2025 | $0.00004549 | $0.00004453 | $0.00004886 | $0.00004762 | - | - |
| Apr-20 2025 | $0.00004778 | $0.00004681 | $0.00004829 | $0.0000477 | $394 | - |
| Apr-19 2025 | $0.00004742 | $0.00004566 | $0.0000475 | $0.00004566 | - | - |
| Apr-18 2025 | $0.00004566 | $0.00004263 | $0.0000484 | $0.00004263 | - | - |
| Apr-17 2025 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Apr-16 2025 | $0.00004263 | $0.00004263 | $0.00004375 | $0.00004375 | - | - |
| Apr-15 2025 | $0.00004375 | $0.00004375 | $0.00004442 | $0.00004433 | - | - |
| Apr-14 2025 | $0.00004433 | $0.00004323 | $0.00004474 | $0.00004323 | $37 | - |