Cap Mercado $3.48T
-0.72%
Volumen 24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de mao (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003186 | $0.00003122 | $0.00003186 | $0.00003122 | - | - |
| Nov-13 2025 | $0.00003122 | $0.00003122 | $0.00003493 | $0.00003493 | - | - |
| Nov-12 2025 | $0.00003493 | $0.00003493 | $0.0000354 | $0.0000354 | - | - |
| Nov-11 2025 | $0.0000354 | $0.0000354 | $0.00003694 | $0.00003686 | - | - |
| Nov-10 2025 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | - |
| Nov-09 2025 | $0.00003686 | $0.00003603 | $0.00003849 | $0.00003842 | $932 | - |
| Nov-08 2025 | $0.00003842 | $0.00003842 | $0.0000408 | $0.0000408 | - | - |
| Nov-07 2025 | $0.0000408 | $0.00003722 | $0.0000413 | $0.00003722 | - | - |
| Nov-06 2025 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-05 2025 | $0.00003722 | $0.00003586 | $0.00003722 | $0.00003586 | - | - |
| Nov-04 2025 | $0.00003586 | $0.00003586 | $0.00004168 | $0.00004168 | - | - |
| Nov-03 2025 | $0.00004168 | $0.00004156 | $0.00004488 | $0.00004488 | - | - |
| Nov-02 2025 | $0.00004486 | $0.00004323 | $0.00004486 | $0.00004323 | - | - |
| Nov-01 2025 | $0.00004323 | $0.00004318 | $0.00004341 | $0.00004341 | - | - |
| Oct-31 2025 | $0.00004341 | $0.00004341 | $0.00004562 | $0.00004562 | - | - |