Cap Mercado $4.10T -1.72%
Volumen 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Mantis $M

Precios Históricos de Mantis ($M), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00346745 $0.00325343 $0.00346745 $0.00325343 - -
Oct-26 2025 $0.00325343 $0.00325343 $0.00325343 $0.00325343 - -
Oct-25 2025 $0.00325343 $0.00321968 $0.00325343 $0.00321968 - -
Oct-24 2025 $0.00321968 $0.00321968 $0.00321968 $0.00321968 - -
Oct-23 2025 $0.00321968 $0.00317041 $0.00329416 $0.00317041 - -
Oct-22 2025 $0.00317041 $0.00311472 $0.00317041 $0.00311472 - -
Oct-21 2025 $0.00311472 $0.00311472 $0.00323677 $0.00323677 - -
Oct-20 2025 $0.00323677 $0.00323675 $0.00323677 $0.00323675 $2 -
Oct-19 2025 $0.00323675 $0.00315763 $0.00323675 $0.00315763 - -
Oct-18 2025 $0.00315763 $0.00315763 $0.00315763 $0.00315763 - -
Oct-17 2025 $0.00315763 $0.00315763 $0.00339831 $0.00339831 - -
Oct-16 2025 $0.00339831 $0.00336115 $0.00339831 $0.00336115 - -
Oct-15 2025 $0.00336115 $0.00336115 $0.00354969 $0.00354969 $176 -
Oct-14 2025 $0.00354969 $0.0033878 $0.00366465 $0.00366465 - -
Oct-13 2025 $0.00366465 $0.00346067 $0.00366465 $0.00346067 - -

Análisis de precios históricos y de mercado de Mantis ($M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 224 días, desde el día 18-03-2025.