Cap Mercado $4.11T
-1.6%
Volumen 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Mantis ($M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00346745 | $0.00325343 | $0.00346745 | $0.00325343 | - | - |
| Oct-26 2025 | $0.00325343 | $0.00325343 | $0.00325343 | $0.00325343 | - | - |
| Oct-25 2025 | $0.00325343 | $0.00321968 | $0.00325343 | $0.00321968 | - | - |
| Oct-24 2025 | $0.00321968 | $0.00321968 | $0.00321968 | $0.00321968 | - | - |
| Oct-23 2025 | $0.00321968 | $0.00317041 | $0.00329416 | $0.00317041 | - | - |
| Oct-22 2025 | $0.00317041 | $0.00311472 | $0.00317041 | $0.00311472 | - | - |
| Oct-21 2025 | $0.00311472 | $0.00311472 | $0.00323677 | $0.00323677 | - | - |
| Oct-20 2025 | $0.00323677 | $0.00323675 | $0.00323677 | $0.00323675 | $2 | - |
| Oct-19 2025 | $0.00323675 | $0.00315763 | $0.00323675 | $0.00315763 | - | - |
| Oct-18 2025 | $0.00315763 | $0.00315763 | $0.00315763 | $0.00315763 | - | - |
| Oct-17 2025 | $0.00315763 | $0.00315763 | $0.00339831 | $0.00339831 | - | - |
| Oct-16 2025 | $0.00339831 | $0.00336115 | $0.00339831 | $0.00336115 | - | - |
| Oct-15 2025 | $0.00336115 | $0.00336115 | $0.00354969 | $0.00354969 | $176 | - |
| Oct-14 2025 | $0.00354969 | $0.0033878 | $0.00366465 | $0.00366465 | - | - |
| Oct-13 2025 | $0.00366465 | $0.00346067 | $0.00366465 | $0.00346067 | - | - |