Cap Mercado $4.12T
-0.92%
Volumen 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mantis ($M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Aug-18 2025 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Aug-17 2025 | $0.00466142 | $0.00446089 | $0.0046829 | $0.00446089 | - | - |
| Aug-16 2025 | $0.00446089 | $0.00446089 | $0.00446089 | $0.00446089 | - | - |
| Aug-15 2025 | $0.004634 | $0.004634 | $0.00487399 | $0.00487399 | - | - |
| Aug-14 2025 | $0.00487399 | $0.00484391 | $0.00527628 | $0.00513652 | - | - |
| Aug-13 2025 | $0.00513652 | $0.00502476 | $0.00522786 | $0.00502476 | - | - |
| Aug-12 2025 | $0.00502476 | $0.00481046 | $0.00519965 | $0.00519965 | - | - |
| Aug-11 2025 | $0.00519965 | $0.00519965 | $0.00542035 | $0.00542035 | - | - |
| Aug-10 2025 | $0.00542035 | $0.00537523 | $0.00544177 | $0.00537704 | $3 | - |
| Aug-09 2025 | $0.00537704 | $0.0045121 | $0.00537704 | $0.0045121 | - | - |
| Aug-08 2025 | $0.0045121 | $0.0045121 | $0.0045121 | $0.0045121 | - | - |
| Aug-07 2025 | $0.0045121 | $0.0045121 | $0.0045121 | $0.0045121 | - | - |
| Aug-06 2025 | $0.0045121 | $0.0045121 | $0.00461677 | $0.00461677 | - | - |
| Aug-05 2025 | $0.00461677 | $0.00461677 | $0.00461677 | $0.00461677 | - | - |