Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ManoRuka (MANORUKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-09 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-08 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-07 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-06 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-05 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-04 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-03 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-02 2024 | $0.0000005773 | $0.0000005773 | $0.0000005968 | $0.0000005968 | $1 | - |
| Sep-01 2024 | $0.0000005968 | $0.0000005968 | $0.0000006303 | $0.0000006303 | $19 | - |
| Aug-31 2024 | $0.0000006303 | $0.0000006303 | $0.0000006791 | $0.0000006791 | $8 | - |
| Aug-30 2024 | $0.0000006791 | $0.0000006791 | $0.0000006791 | $0.0000006791 | - | - |
| Aug-29 2024 | $0.0000006791 | $0.0000006791 | $0.0000007675 | $0.0000007675 | $9 | - |
| Aug-28 2024 | $0.0000007675 | $0.0000007675 | $0.0000007675 | $0.0000007675 | - | - |
| Aug-27 2024 | $0.0000007675 | $0.0000007675 | $0.0000007675 | $0.0000007675 | - | - |