Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
Sep-09 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
Sep-08 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
Sep-07 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
Sep-06 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
Sep-05 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
Sep-04 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
Sep-03 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
Sep-02 2024 | $0.0000005773 | $0.0000005773 | $0.0000005968 | $0.0000005968 | $1 | - |
Sep-01 2024 | $0.0000005968 | $0.0000005968 | $0.0000006303 | $0.0000006303 | $19 | - |
Aug-31 2024 | $0.0000006303 | $0.0000006303 | $0.0000006791 | $0.0000006791 | $8 | - |
Aug-30 2024 | $0.0000006791 | $0.0000006791 | $0.0000006791 | $0.0000006791 | - | - |
Aug-29 2024 | $0.0000006791 | $0.0000006791 | $0.0000007675 | $0.0000007675 | $9 | - |
Aug-28 2024 | $0.0000007675 | $0.0000007675 | $0.0000007675 | $0.0000007675 | - | - |
Aug-27 2024 | $0.0000007675 | $0.0000007675 | $0.0000007675 | $0.0000007675 | - | - |