Cap Mercado $2.61T
6.68%
Volumen 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Manarium (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-21 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-20 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-19 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-18 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-17 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-16 2022 | $0.00010951 | $0.00010852 | $0.00011077 | $0.00010873 | - | - |
| Jun-15 2022 | $0.00010873 | $0.00009312 | $0.00010932 | $0.00010463 | $17 | - |
| Jun-14 2022 | $0.00010463 | $0.0001039 | $0.00013588 | $0.00013588 | $16 | - |
| Jun-13 2022 | $0.00013588 | $0.00013588 | $0.00013588 | $0.00013588 | - | - |
| Jun-12 2022 | $0.00013588 | $0.00013588 | $0.00013588 | $0.00013588 | - | - |
| Jun-11 2022 | $0.00013588 | $0.00013588 | $0.00013588 | $0.00013588 | - | - |
| Jun-10 2022 | $0.00013588 | $0.00013588 | $0.00013593 | $0.00013593 | - | - |
| Jun-09 2022 | $0.00013593 | $0.00013443 | $0.0001376 | $0.00013547 | $15 | - |
| Jun-08 2022 | $0.00013547 | $0.00013477 | $0.00013796 | $0.00013597 | $15 | - |