Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Mammo (MAMMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $1 | - |
| Feb-13 2025 | $0.0000054815 | $0.0000054815 | $0.0000054815 | $0.0000054815 | $3 | - |
| Feb-12 2025 | $0.0000054815 | $0.0000054815 | $0.0000056045 | $0.0000056045 | $3 | - |
| Feb-11 2025 | $0.0000056045 | $0.0000056045 | $0.0000056045 | $0.0000056045 | $0 | - |
| Feb-07 2025 | $0.0000057908 | $0.0000057908 | $0.0000057908 | $0.0000057908 | $322 | - |
| Feb-06 2025 | $0.0000057908 | $0.0000057908 | $0.0000057908 | $0.0000057908 | $322 | - |
| Feb-05 2025 | $0.0000062986 | $0.0000062986 | $0.0000062986 | $0.0000062986 | $30 | - |
| Feb-04 2025 | $0.0000062986 | $0.0000054179 | $0.0000063822 | $0.0000054179 | $30 | - |
| Feb-03 2025 | $0.0000054179 | $0.0000054179 | $0.0000067914 | $0.0000067914 | $4 | - |
| Feb-02 2025 | $0.0000067914 | $0.0000067914 | $0.0000072393 | $0.000007049 | $95 | - |
| Feb-01 2025 | $0.000007049 | $0.0000067523 | $0.000007049 | $0.0000067523 | $332 | - |
| Jan-31 2025 | $0.0000067523 | $0.0000067523 | $0.0000068937 | $0.0000067971 | $44 | - |
| Jan-30 2025 | $0.0000067971 | $0.0000064081 | $0.0000069842 | $0.0000064081 | $80 | - |
| Jan-28 2025 | $0.0000060033 | $0.0000060033 | $0.0000060033 | $0.0000060033 | $6 | - |
| Jan-27 2025 | $0.0000060033 | $0.0000060033 | $0.0000067362 | $0.0000067362 | $6 | - |