Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mamba (MAMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003133 | $0.00003133 | $0.00003608 | $0.00003608 | - | - |
| Jun-21 2025 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jun-20 2025 | $0.00003608 | $0.00003608 | $0.00003654 | $0.00003654 | - | - |
| Jun-19 2025 | $0.00003654 | $0.00003654 | $0.00003723 | $0.00003723 | - | - |
| Jun-18 2025 | $0.00003723 | $0.00003716 | $0.00003786 | $0.00003786 | - | - |
| Jun-17 2025 | $0.00003786 | $0.00003786 | $0.00003811 | $0.00003811 | - | - |
| Jun-16 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
| Jun-15 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
| Jun-14 2025 | $0.00003727 | $0.00003673 | $0.00003727 | $0.00003673 | - | - |
| Jun-13 2025 | $0.00003673 | $0.0000363 | $0.00003856 | $0.00003856 | - | - |
| Jun-12 2025 | $0.00003856 | $0.00003856 | $0.00004047 | $0.00004047 | - | - |
| Jun-11 2025 | $0.00004047 | $0.00004013 | $0.00004047 | $0.00004013 | - | - |
| Jun-10 2025 | $0.00004013 | $0.0000359 | $0.00004013 | $0.0000359 | $19 | - |
| Jun-09 2025 | $0.0000359 | $0.0000359 | $0.00003622 | $0.00003622 | - | - |
| Jun-08 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |