Cap Mercado $2.48T
-0%
Volumen 24h $183.75B
49.82%
BTC % 53.51%
-0.35%
ETH % 9.84%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mamba (MAMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Feb-19 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Feb-18 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Feb-17 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Feb-16 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Feb-15 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Feb-14 2026 | $0.00002162 | $0.00002162 | $0.00002209 | $0.00002209 | - | - |
| Feb-13 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Feb-12 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Feb-11 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Feb-10 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Feb-09 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Feb-08 2026 | $0.00002205 | $0.0000216 | $0.00002205 | $0.0000216 | - | - |
| Feb-07 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Feb-06 2026 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |