Cap Mercado $4.34T
-0.06%
Volumen 24h $253.76B
-35.09%
BTC % 53.15%
0.3%
ETH % 12.86%
0%
Monedas
33.137
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mamba (MAMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000549 | $0.00005148 | $0.00005499 | $0.00005148 | - | - |
| Sep-12 2025 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | - |
| Sep-11 2025 | $0.00005148 | $0.00005083 | $0.00005148 | $0.00005083 | - | - |
| Sep-10 2025 | $0.00005083 | $0.00005054 | $0.00005089 | $0.00005089 | - | - |
| Sep-09 2025 | $0.00005089 | $0.00005062 | $0.00005089 | $0.00005062 | - | - |
| Sep-08 2025 | $0.00005062 | $0.00005032 | $0.00005062 | $0.0000505 | - | - |
| Sep-07 2025 | $0.0000505 | $0.00005038 | $0.00005068 | $0.00005068 | - | - |
| Sep-06 2025 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |
| Sep-05 2025 | $0.00005068 | $0.0000506 | $0.00005069 | $0.0000506 | - | - |
| Sep-04 2025 | $0.0000506 | $0.0000506 | $0.00005247 | $0.00005247 | - | - |
| Sep-03 2025 | $0.00005247 | $0.0000507 | $0.00005247 | $0.00005124 | - | - |
| Sep-02 2025 | $0.00005124 | $0.00005124 | $0.00005167 | $0.00005167 | - | - |
| Sep-01 2025 | $0.00005167 | $0.00005161 | $0.00005257 | $0.00005257 | - | - |
| Aug-31 2025 | $0.00005257 | $0.00005119 | $0.00005257 | $0.00005119 | - | - |
| Aug-30 2025 | $0.00005119 | $0.00005111 | $0.00005119 | $0.00005111 | - | - |