Cap Mercado $3.34T
-1.33%
Volumen 24h $229.81B
-17.17%
BTC % 54.46%
0.29%
ETH % 11.26%
-1.33%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Mamba (MAMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-06 2026 | $0.00003646 | $0.00003544 | $0.00003646 | $0.00003544 | - | - |
| Jan-05 2026 | $0.00003544 | $0.00003544 | $0.00003544 | $0.00003544 | - | - |
| Jan-04 2026 | $0.00003544 | $0.00003544 | $0.00003615 | $0.00003594 | - | - |
| Jan-03 2026 | $0.00003594 | $0.00003136 | $0.00003594 | $0.00003136 | $2,599 | - |
| Jan-02 2026 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Jan-01 2026 | $0.00003136 | $0.00003136 | $0.00003139 | $0.00003139 | - | - |
| Dec-31 2025 | $0.00003139 | $0.00003126 | $0.00003147 | $0.00003126 | - | - |
| Dec-30 2025 | $0.00003139 | $0.0000309 | $0.00003139 | $0.0000309 | - | - |
| Dec-29 2025 | $0.0000309 | $0.0000309 | $0.00003203 | $0.000031 | - | - |
| Dec-28 2025 | $0.000031 | $0.00003091 | $0.000031 | $0.00003091 | - | - |
| Dec-27 2025 | $0.00003091 | $0.00003082 | $0.00003091 | $0.00003082 | - | - |
| Dec-26 2025 | $0.00003082 | $0.00003082 | $0.00003116 | $0.00003116 | - | - |
| Dec-25 2025 | $0.00003116 | $0.00003116 | $0.00003146 | $0.00003146 | - | - |
| Dec-24 2025 | $0.00003146 | $0.00003146 | $0.00003146 | $0.00003146 | - | - |