Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mamba (MAMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005375 | $0.00005178 | $0.00005375 | $0.00005178 | - | - |
| Aug-19 2025 | $0.00005178 | $0.00005178 | $0.0000563 | $0.0000563 | - | - |
| Aug-18 2025 | $0.0000563 | $0.0000563 | $0.0000563 | $0.0000563 | - | - |
| Aug-17 2025 | $0.0000563 | $0.00005512 | $0.0000563 | $0.00005512 | - | - |
| Aug-16 2025 | $0.00005512 | $0.00005512 | $0.00005675 | $0.00005675 | - | - |
| Aug-15 2025 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | - | - |
| Aug-14 2025 | $0.00005675 | $0.00005675 | $0.00005964 | $0.00005861 | - | - |
| Aug-13 2025 | $0.00005861 | $0.00005748 | $0.00005861 | $0.00005748 | - | - |
| Aug-12 2025 | $0.00005509 | $0.00005412 | $0.00005509 | $0.00005412 | - | - |
| Aug-11 2025 | $0.00005412 | $0.00005356 | $0.00005442 | $0.00005356 | - | - |
| Aug-10 2025 | $0.00005356 | $0.00005349 | $0.00005442 | $0.00005442 | - | - |
| Aug-09 2025 | $0.00005442 | $0.00005129 | $0.00005442 | $0.00005159 | - | - |
| Aug-08 2025 | $0.00005159 | $0.00004715 | $0.00005162 | $0.00004715 | - | - |
| Aug-07 2025 | $0.00004715 | $0.00004658 | $0.00004715 | $0.00004658 | - | - |
| Aug-06 2025 | $0.00004658 | $0.00004658 | $0.0000468 | $0.0000468 | - | - |