Cap Mercado $3.17T
-0.46%
Volumen 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Mamba (MAMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00002836 | $0.00002836 | $0.00002845 | $0.00002838 | - | - |
| May-01 2025 | $0.00002838 | $0.00002651 | $0.00002838 | $0.00002651 | - | - |
| Apr-30 2025 | $0.00002651 | $0.00002544 | $0.00002651 | $0.00002617 | $24 | - |
| Apr-29 2025 | $0.00002617 | $0.0000080016 | $0.00002683 | $0.00002683 | - | - |
| Apr-28 2025 | $0.00002683 | $0.00002593 | $0.00002703 | $0.00002606 | - | - |
| Apr-27 2025 | $0.00002606 | $0.00002381 | $0.00002639 | $0.00002382 | - | - |
| Apr-26 2025 | $0.00002382 | $0.0000082555 | $0.00002382 | $0.00001271 | $6 | - |
| Apr-25 2025 | $0.00001271 | $0.0000080016 | $0.00001981 | $0.00001981 | - | - |
| Apr-24 2025 | $0.00001981 | $0.00001981 | $0.0000275 | $0.0000275 | $0 | - |
| Apr-23 2025 | $0.0000275 | $0.00002575 | $0.00005501 | $0.00002576 | - | - |
| Apr-22 2025 | $0.00002575 | $0.00002422 | $0.00002575 | $0.00002442 | $1 | - |
| Apr-21 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Apr-20 2025 | $0.00002442 | $0.00002442 | $0.00002451 | $0.00002451 | - | - |
| Apr-19 2025 | $0.00002451 | $0.0000244 | $0.00002451 | $0.0000244 | - | - |
| Apr-18 2025 | $0.00002428 | $0.00002428 | $0.00003712 | $0.00003712 | - | - |