Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mamba (MAMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000494 | $0.0000494 | $0.00004981 | $0.00004981 | - | - |
| Oct-03 2025 | $0.00004981 | $0.00004803 | $0.00004981 | $0.00004803 | - | - |
| Oct-02 2025 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
| Oct-01 2025 | $0.00004803 | $0.00004602 | $0.00004803 | $0.00004602 | - | - |
| Sep-30 2025 | $0.00004602 | $0.00004602 | $0.00004615 | $0.00004615 | $66 | - |
| Sep-29 2025 | $0.00004615 | $0.00004468 | $0.00004615 | $0.00004468 | - | - |
| Sep-28 2025 | $0.00004468 | $0.00004449 | $0.00004468 | $0.00004449 | - | - |
| Sep-27 2025 | $0.00004449 | $0.00004348 | $0.0000447 | $0.00004348 | - | - |
| Sep-26 2025 | $0.00004348 | $0.00004348 | $0.00004348 | $0.00004348 | - | - |
| Sep-25 2025 | $0.00004348 | $0.00004348 | $0.00004658 | $0.00004658 | - | - |
| Sep-24 2025 | $0.00004658 | $0.0000465 | $0.00004818 | $0.00004818 | - | - |
| Sep-23 2025 | $0.00004818 | $0.00004818 | $0.0000488 | $0.00004853 | - | - |
| Sep-22 2025 | $0.00004853 | $0.00004853 | $0.00005208 | $0.00005208 | - | - |
| Sep-21 2025 | $0.00005208 | $0.00005185 | $0.00005208 | $0.00005185 | - | - |
| Sep-20 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | - |