Cap Mercado $3.24T
-0.16%
Volumen 24h $209.29B
-9.78%
BTC % 54.8%
0.07%
ETH % 11.17%
-0.26%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Mamba (MAMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000316 | $0.00003042 | $0.0000316 | $0.00003042 | $16 | - |
| Jan-26 2026 | $0.00003042 | $0.00003042 | $0.00003378 | $0.00003378 | - | - |
| Jan-25 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-24 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-23 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-22 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-21 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-20 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-19 2026 | $0.00003378 | $0.0000337 | $0.00003516 | $0.00003516 | - | - |
| Jan-18 2026 | $0.00003516 | $0.00003474 | $0.00003516 | $0.00003474 | - | - |
| Jan-17 2026 | $0.00003474 | $0.00003289 | $0.00003975 | $0.00003289 | $8,524 | - |
| Jan-16 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Jan-15 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Jan-14 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Jan-13 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |