Cap Mercado $2.30T
0.26%
Volumen 24h $72.67B
BTC % 53.32%
-0.09%
ETH % 12.66%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mamba (MAMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00013363 | $0.00013321 | $0.00015043 | $0.00014173 | $87,584 | - |
| Oct-04 2024 | $0.00014229 | $0.00012938 | $0.00014229 | $0.0001297 | $64,674 | - |
| Oct-03 2024 | $0.00012948 | $0.00012828 | $0.00013098 | $0.0001293 | $30,444 | - |
| Oct-02 2024 | $0.00013035 | $0.00013035 | $0.00013728 | $0.00013681 | $30,622 | - |
| Oct-01 2024 | $0.00013655 | $0.00013655 | $0.00015943 | $0.00015442 | $35,388 | - |
| Sep-30 2024 | $0.000155 | $0.00015385 | $0.000158 | $0.00015677 | $29,679 | - |
| Sep-29 2024 | $0.00015723 | $0.00015048 | $0.00015723 | $0.00015143 | $95,788 | - |
| Sep-28 2024 | $0.00015066 | $0.00014373 | $0.00015066 | $0.00014974 | $99,543 | - |
| Sep-27 2024 | $0.00014984 | $0.00014984 | $0.00016217 | $0.00015119 | $96,858 | - |
| Sep-26 2024 | $0.00015176 | $0.00014551 | $0.00015384 | $0.00014686 | $102,931 | - |
| Sep-25 2024 | $0.00014677 | $0.00014594 | $0.00015207 | $0.00015207 | $93,045 | - |
| Sep-24 2024 | $0.00015121 | $0.00014916 | $0.00015502 | $0.00015502 | $100,494 | - |
| Sep-23 2024 | $0.00015531 | $0.00013452 | $0.00015718 | $0.00013452 | $120,124 | - |
| Sep-22 2024 | $0.00013532 | $0.00013379 | $0.00013862 | $0.00013862 | $101,544 | - |
| Sep-21 2024 | $0.00013453 | $0.00013086 | $0.00013525 | $0.00013402 | $101,935 | - |