Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mamba (MAMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004209 | $0.00004206 | $0.00004232 | $0.00004232 | - | - |
| Jul-14 2025 | $0.00004232 | $0.00004232 | $0.00004238 | $0.00004238 | - | - |
| Jul-13 2025 | $0.00004238 | $0.00004152 | $0.00004238 | $0.00004152 | - | - |
| Jul-12 2025 | $0.00004152 | $0.00004152 | $0.00004244 | $0.00004244 | - | - |
| Jul-11 2025 | $0.00004244 | $0.00003994 | $0.00004244 | $0.00003994 | - | - |
| Jul-10 2025 | $0.00003994 | $0.00003692 | $0.00003994 | $0.00003692 | - | - |
| Jul-09 2025 | $0.00003692 | $0.00003595 | $0.00003692 | $0.00003595 | - | - |
| Jul-08 2025 | $0.00003595 | $0.00003595 | $0.00003595 | $0.00003595 | - | - |
| Jul-07 2025 | $0.00003595 | $0.00003595 | $0.00003653 | $0.00003647 | - | - |
| Jul-06 2025 | $0.00003569 | $0.00003541 | $0.00003569 | $0.00003541 | - | - |
| Jul-05 2025 | $0.00003541 | $0.00003431 | $0.00003553 | $0.00003431 | - | - |
| Jul-04 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jul-03 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jul-02 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jul-01 2025 | $0.00003431 | $0.00003431 | $0.00003536 | $0.00003536 | - | - |