Cap Mercado $3.29T
-2.76%
Volumen 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mamba (MAMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Dec-09 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Dec-08 2025 | $0.00003258 | $0.00003145 | $0.00003258 | $0.00003145 | - | - |
| Dec-07 2025 | $0.00003145 | $0.00003145 | $0.00003145 | $0.00003145 | - | - |
| Dec-06 2025 | $0.00003145 | $0.00003145 | $0.00003296 | $0.00003296 | - | - |
| Dec-05 2025 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Dec-04 2025 | $0.00003296 | $0.00003235 | $0.00003296 | $0.00003235 | - | - |
| Dec-03 2025 | $0.00003235 | $0.00003153 | $0.00003235 | $0.00003155 | - | - |
| Dec-02 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Dec-01 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Nov-30 2025 | $0.00003155 | $0.00003131 | $0.00003155 | $0.00003131 | - | - |
| Nov-29 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Nov-28 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Nov-27 2025 | $0.00003131 | $0.000031 | $0.00003131 | $0.000031 | - | - |
| Nov-26 2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |