Cap Mercado $3.48T
2.05%
Volumen 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Monedas
30.686
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de MAMADOGE (MAMADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2021 | $0 | $0 | $0 | $0 | $184,094 | - |
| Jul-29 2021 | $0 | $0 | $0 | $0 | $33,889 | - |
| Jul-28 2021 | $0 | $0 | $0.00000001 | $0 | $25,558 | - |
| Jul-27 2021 | $0 | $0 | $0 | $0 | $24,889 | - |
| Jul-26 2021 | $0 | $0 | $0 | $0 | $22,061 | - |
| Jul-25 2021 | $0 | $0 | $0 | $0 | $15,078 | - |
| Jul-24 2021 | $0 | $0 | $0 | $0 | $22,781 | - |
| Jul-23 2021 | $0 | $0 | $0 | $0 | $30,993 | - |
| Jul-22 2021 | $0 | $0 | $0 | $0 | $25,677 | - |
| Jul-21 2021 | $0 | $0 | $0 | $0 | $17,019 | - |
| Jul-20 2021 | $0 | $0 | $0 | $0 | $23,621 | - |
| Jul-19 2021 | $0 | $0 | $0 | $0 | $44,902 | - |
| Jul-18 2021 | $0 | $0 | $0.00000001 | $0.00000001 | $48,015 | - |
| Jul-17 2021 | $0.00000001 | $0 | $0.00000001 | $0 | $41,096 | - |
| Jul-16 2021 | $0 | $0 | $0.00000001 | $0 | $60,912 | - |