Cap Mercado $2.32T
1.3%
Volumen 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
May-13 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
May-12 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
May-11 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
May-10 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
May-09 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
May-08 2022 | $0.055384 | $0.055371 | $0.055386 | $0.055371 | - | - |
May-07 2022 | $0.055373 | $0.055343 | $0.055427 | $0.055402 | $0 | - |
May-06 2022 | $0.055403 | $0.055321 | $0.055724 | $0.055717 | $0 | - |
May-05 2022 | $0.055719 | $0.055653 | $0.055769 | $0.055744 | $5 | - |
May-04 2022 | $0.055745 | $0.055368 | $0.055802 | $0.055444 | $6 | - |
May-03 2022 | $0.055444 | $0.055435 | $0.055451 | $0.055435 | - | - |
May-02 2022 | $0.055429 | $0.055408 | $0.05551 | $0.055491 | $11 | - |
May-01 2022 | $0.055492 | $0.055413 | $0.055886 | $0.055794 | $8,310 | - |
Apr-30 2022 | $0.0558 | $0.055373 | $0.123006 | $0.123006 | $8,269 | - |