Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de MAMA BILLY (MBILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $91,558,741,071 | $82,255,828,235 | $95,048,625,476 | $82,255,828,235 | $548 | - |
| Jul-25 2024 | $82,263,863,849 | $82,263,863,849 | $90,899,871,549 | $90,738,483,095 | $160 | - |
| Jul-24 2024 | $93,260,716,000 | $80,972,575,984 | $95,061,997,079 | $85,483,018,652 | $336 | - |
| Jul-23 2024 | $85,981,417,453 | $85,938,431,766 | $90,195,412,793 | $90,195,412,793 | $109 | - |
| Jul-22 2024 | $90,093,601,937 | $83,249,567,133 | $104,583,540,132 | $101,376,630,510 | $581 | - |
| Jul-21 2024 | $100,653,114,247 | $89,767,513,782 | $102,547,927,557 | $96,436,836,556 | $275 | - |
| Jul-20 2024 | $96,415,809,576 | $92,158,302,246 | $111,511,672,776 | $95,119,770,484 | $1,194 | - |
| Jul-19 2024 | $85,466,185,187 | $85,466,185,187 | $103,636,978,213 | $100,217,957,602 | $610 | - |
| Jul-18 2024 | $100,543,196,845 | $94,393,272,090 | $119,764,362,996 | $115,924,487,771 | $835 | - |
| Jul-17 2024 | $114,620,447,048 | $100,203,660,155 | $123,941,858,862 | $123,941,858,862 | $2,088 | - |
| Jul-16 2024 | $123,935,264,250 | $103,807,267,232 | $146,505,186,672 | $146,505,186,672 | $2,198 | - |
| Jul-15 2024 | $146,445,606,887 | $97,177,176,041 | $146,445,606,887 | $124,457,101,971 | $4,435 | - |
| Jul-14 2024 | $124,610,124,993 | $100,859,695,567 | $162,121,292,174 | $159,954,897,141 | $4,406 | - |
| Jul-13 2024 | $154,568,468,778 | $131,799,644,510 | $253,150,618,521 | $253,150,618,521 | $4,007 | - |
| Jul-12 2024 | $245,123,801,889 | $237,390,783,734 | $324,973,412,800 | $297,013,384,690 | $4,990 | - |