Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAMA BILLY (MBILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-11 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-10 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-09 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-08 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-07 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-06 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-05 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-04 2025 | $33,100,781,291 | $32,355,033,884 | $33,100,781,291 | $32,355,033,884 | - | - |
| Feb-28 2025 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $8 | - |
| Feb-27 2025 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $8 | - |
| Feb-21 2025 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $8 | - |
| Feb-20 2025 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $8 | - |
| Feb-17 2025 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $23 | - |
| Feb-16 2025 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $23 | - |