Cap Mercado $4.09T
-2.24%
Volumen 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Make Arbitrum Great Again (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.047007 | $0.047007 | $0.047007 | $0.047007 | $1,683,428 | - |
| Dec-02 2024 | $0.047007 | $0.023576 | $0.047007 | $0.023576 | $11,844,045 | - |
| Dec-01 2024 | $0.021375 | $0.00637093 | $0.021375 | $0.00642652 | $17,186,777 | - |
| Nov-30 2024 | $0.00645015 | $0.00169981 | $0.00645015 | $0.00169981 | $17,314,910 | - |
| Nov-29 2024 | $0.00169749 | $0.00023039 | $0.00169749 | $0.00023039 | $19,052,609 | - |
| Nov-28 2024 | $0.00022297 | $0.0000055515 | $0.00022297 | $0.0000055515 | $11,517,522 | - |