Cap Mercado $3.99T
2.57%
Volumen 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Make America Healthy Again (MAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000106 | $0.0000106 | $0.00001125 | $0.00001125 | - | - |
| Jul-14 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jul-13 2025 | $0.00001125 | $0.00001125 | $0.00001138 | $0.00001133 | - | - |
| Jul-12 2025 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
| Jul-11 2025 | $0.00001134 | $0.0000107 | $0.00001134 | $0.0000107 | - | - |
| Jul-10 2025 | $0.0000107 | $0.0000098727 | $0.0000107 | $0.0000098727 | - | - |
| Jul-09 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
| Jul-08 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
| Jul-07 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
| Jul-06 2025 | $0.0000098727 | $0.0000097727 | $0.0000098727 | $0.0000097727 | - | - |
| Jul-05 2025 | $0.0000097727 | $0.0000097727 | $0.0000099481 | $0.0000099481 | - | - |
| Jul-04 2025 | $0.0000099481 | $0.0000099481 | $0.0000099481 | $0.0000099481 | - | - |
| Jul-03 2025 | $0.0000099481 | $0.0000094883 | $0.0000099481 | $0.0000094883 | - | - |
| Jul-02 2025 | $0.0000094883 | $0.000009401 | $0.0000094883 | $0.000009401 | - | - |
| Jul-01 2025 | $0.000009401 | $0.000009401 | $0.000009401 | $0.000009401 | - | - |