Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Make America Healthy Again (MAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-19 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-18 2025 | $0.00001181 | $0.00001181 | $0.00001218 | $0.00001218 | - | - |
| Aug-17 2025 | $0.00001218 | $0.00001218 | $0.00001227 | $0.00001227 | - | - |
| Aug-16 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-15 2025 | $0.00001227 | $0.00001227 | $0.00001356 | $0.00001356 | $1,271 | - |
| Aug-14 2025 | $0.00001356 | $0.00001213 | $0.00001385 | $0.00001213 | - | - |
| Aug-13 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Aug-12 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Aug-11 2025 | $0.00001213 | $0.00001208 | $0.00001225 | $0.00001208 | - | - |
| Aug-10 2025 | $0.00001208 | $0.00001184 | $0.00001208 | $0.00001184 | - | - |
| Aug-09 2025 | $0.00001184 | $0.00001041 | $0.00001184 | $0.00001041 | - | - |
| Aug-08 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Aug-07 2025 | $0.00001041 | $0.00001041 | $0.00001076 | $0.00001076 | - | - |
| Aug-06 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |