Cap Mercado $2.43T
2.76%
Volumen 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00009259 | $0.00007819 | $0.00009259 | $0.00007893 | $7,218 | - |
Sep-25 2024 | $0.00007893 | $0.00007677 | $0.00007903 | $0.00007677 | $693 | - |
Sep-24 2024 | $0.00007677 | $0.00007677 | $0.00008809 | $0.00008809 | $5,849 | - |
Sep-23 2024 | $0.00008809 | $0.00007285 | $0.00009689 | $0.00007285 | $34,994 | - |
Sep-22 2024 | $0.00007252 | $0.00006641 | $0.00007313 | $0.00006641 | $14,689 | - |
Sep-21 2024 | $0.00006619 | $0.00005575 | $0.00006991 | $0.00006991 | $15,074 | - |
Sep-20 2024 | $0.00007847 | $0.00007847 | $0.00008215 | $0.00007914 | $3,438 | - |
Sep-19 2024 | $0.00007914 | $0.00007624 | $0.00009265 | $0.00009129 | $7,933 | - |
Sep-18 2024 | $0.00009129 | $0.00009075 | $0.00012667 | $0.00010294 | $70,758 | - |
Sep-17 2024 | $0.00010305 | $0.00007608 | $0.00011132 | $0.00011132 | $68,540 | - |
Sep-16 2024 | $0.00011131 | $0.00011131 | $0.00011131 | $0.00011131 | $18,323 | - |