Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Make America Drill Again (MADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001217 | $0.0000000374 | $0.0000001217 | $0.0000000374 | $15,853 | - |
| Apr-05 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-04 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-03 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-02 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Apr-01 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-31 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-30 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-29 2025 | $0.0000000253 | $0.0000000253 | $0.000000027 | $0.000000027 | - | - |
| Mar-28 2025 | $0.000000027 | $0.000000027 | $0.0000000276 | $0.0000000276 | - | - |
| Mar-27 2025 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Mar-26 2025 | $0.0000000276 | $0.0000000259 | $0.0000000276 | $0.0000000259 | - | - |
| Mar-25 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Mar-24 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Mar-23 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |