Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maison Capital (MSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00157974 | $0.00157974 | $0.00157974 | $0.00157974 | - | - |
| Dec-27 2022 | $0.00157974 | $0.00157974 | $0.00157974 | $0.00157974 | - | - |
| Dec-26 2022 | $0.00157974 | $0.00157974 | $0.00157974 | $0.00157974 | - | - |
| Dec-25 2022 | $0.00157974 | $0.00157974 | $0.00157974 | $0.00157974 | - | - |
| Dec-24 2022 | $0.00157974 | $0.00157974 | $0.00157974 | $0.00157974 | - | - |
| Dec-23 2022 | $0.00157974 | $0.00157974 | $0.00157974 | $0.00157974 | - | - |
| Dec-22 2022 | $0.00157974 | $0.00157865 | $0.00157974 | $0.00157865 | - | - |
| Dec-21 2022 | $0.00157722 | $0.00157442 | $0.00161703 | $0.00161284 | - | - |
| Dec-20 2022 | $0.00161104 | $0.00159365 | $0.00163047 | $0.0016018 | $25 | - |
| Dec-19 2022 | $0.0016018 | $0.00158834 | $0.0016326 | $0.00161737 | - | - |
| Dec-18 2022 | $0.00161737 | $0.00157158 | $0.00164596 | $0.00158947 | $42 | - |
| Dec-17 2022 | $0.00159134 | $0.001446 | $0.00159772 | $0.00149765 | $28 | - |
| Dec-16 2022 | $0.00149765 | $0.00147029 | $0.00163402 | $0.00159866 | $106 | - |
| Dec-15 2022 | $0.00159795 | $0.00158797 | $0.0016545 | $0.00165402 | $15 | - |
| Dec-14 2022 | $0.00165557 | $0.00163935 | $0.00172289 | $0.00168481 | $27 | - |