Cap Mercado $3.95T
1.33%
Volumen 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magnum (MGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-21 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-20 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-19 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-18 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-17 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-16 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-15 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-14 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-13 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-12 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-11 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-10 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-09 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-08 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |