Cap Mercado $3.36T
0.71%
Volumen 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magnum Trading (new) (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001497 | $0.00001397 | $0.00001497 | $0.00001397 | - | - |
| Nov-17 2025 | $0.00001397 | $0.00001397 | $0.00001499 | $0.00001499 | $77 | - |
| Nov-16 2025 | $0.00001499 | $0.00001492 | $0.00001907 | $0.00001818 | - | - |
| Nov-15 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Nov-14 2025 | $0.00001818 | $0.00001818 | $0.00002209 | $0.00002209 | - | - |
| Nov-13 2025 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-12 2025 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-11 2025 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-10 2025 | $0.00002209 | $0.00002122 | $0.00002209 | $0.00002122 | - | - |
| Nov-09 2025 | $0.00002122 | $0.0000188 | $0.00002137 | $0.0000188 | - | - |
| Nov-08 2025 | $0.0000188 | $0.0000188 | $0.00003095 | $0.00003095 | - | - |
| Nov-07 2025 | $0.00003095 | $0.00003015 | $0.00003102 | $0.00003015 | - | - |
| Nov-06 2025 | $0.00003015 | $0.00002898 | $0.00003104 | $0.00002898 | - | - |
| Nov-05 2025 | $0.00002898 | $0.00002873 | $0.00002898 | $0.00002873 | - | - |
| Nov-04 2025 | $0.00002873 | $0.00002873 | $0.00003296 | $0.00003296 | - | - |