Cap Mercado $3.30T
-2.96%
Volumen 24h $304.49B
1.83%
BTC % 54.52%
0.03%
ETH % 11.71%
-1.19%
Monedas
33.798
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magnum Trading (new) (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-09 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-08 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-07 2025 | $0.00001308 | $0.00001308 | $0.00001315 | $0.00001315 | - | - |
| Dec-06 2025 | $0.00001315 | $0.00001315 | $0.00001438 | $0.00001438 | $31 | - |
| Dec-05 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Dec-04 2025 | $0.00001438 | $0.00001276 | $0.00001438 | $0.00001276 | - | - |
| Dec-03 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-02 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-01 2025 | $0.00001276 | $0.00001276 | $0.0000141 | $0.0000141 | $94 | - |
| Nov-30 2025 | $0.0000141 | $0.0000141 | $0.0000149 | $0.0000149 | - | - |
| Nov-29 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-28 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-27 2025 | $0.0000149 | $0.0000149 | $0.0000151 | $0.00001504 | - | - |
| Nov-26 2025 | $0.00001504 | $0.00001458 | $0.00001504 | $0.00001476 | - | - |