Cap Mercado $4.22T
0.64%
Volumen 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Magnify Cash (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009177 | $0.00009016 | $0.00009177 | $0.00009115 | - | - |
| Sep-08 2025 | $0.00009115 | $0.00008885 | $0.00009115 | $0.00008885 | - | - |
| Sep-07 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Sep-06 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Sep-05 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Sep-04 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-03 2025 | $0.00009 | $0.00009 | $0.00009018 | $0.00009018 | - | - |
| Sep-02 2025 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Sep-01 2025 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Aug-31 2025 | $0.00009018 | $0.00008947 | $0.00009018 | $0.00008968 | - | - |
| Aug-30 2025 | $0.00008968 | $0.00008968 | $0.00009253 | $0.00009253 | - | - |
| Aug-29 2025 | $0.00009253 | $0.00009253 | $0.00009253 | $0.00009253 | - | - |
| Aug-28 2025 | $0.00009253 | $0.00009253 | $0.00009363 | $0.00009363 | $47 | - |
| Aug-27 2025 | $0.00009363 | $0.00009363 | $0.00009374 | $0.00009374 | - | - |
| Aug-26 2025 | $0.00009374 | $0.00008438 | $0.00009374 | $0.00008438 | - | - |