Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magnify Cash (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-23 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-22 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-21 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-20 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-19 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-18 2025 | $0.00004729 | $0.00004729 | $0.00005063 | $0.00005063 | - | - |
| Oct-17 2025 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Oct-16 2025 | $0.00005063 | $0.00005063 | $0.00005483 | $0.00005483 | - | - |
| Oct-15 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Oct-14 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Oct-13 2025 | $0.00005483 | $0.00005483 | $0.00005526 | $0.00005526 | - | - |
| Oct-12 2025 | $0.00005526 | $0.0000531 | $0.00005556 | $0.0000531 | - | - |
| Oct-11 2025 | $0.0000531 | $0.0000531 | $0.00006136 | $0.00006136 | - | - |
| Oct-10 2025 | $0.00006136 | $0.00006136 | $0.00007472 | $0.00007472 | - | - |