Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Magnify Cash (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | - |
| Oct-03 2025 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | - |
| Oct-02 2025 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | - |
| Oct-01 2025 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | - |
| Sep-30 2025 | $0.00008429 | $0.00008282 | $0.00008429 | $0.00008282 | - | - |
| Sep-29 2025 | $0.00008282 | $0.00008282 | $0.00008308 | $0.00008308 | - | - |
| Sep-28 2025 | $0.00008308 | $0.00008308 | $0.00008308 | $0.00008308 | - | - |
| Sep-27 2025 | $0.00008308 | $0.00008227 | $0.00008334 | $0.00008227 | - | - |
| Sep-26 2025 | $0.00008227 | $0.00008116 | $0.00008356 | $0.00008356 | - | - |
| Sep-25 2025 | $0.00008356 | $0.00008356 | $0.00008356 | $0.00008356 | - | - |
| Sep-24 2025 | $0.00008356 | $0.00008356 | $0.00009492 | $0.00009492 | - | - |
| Sep-23 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Sep-22 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Sep-21 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Sep-20 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |