Cap Mercado $4.13T
-1.3%
Volumen 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monedas
33.545
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de MAGNET6900 (MAGNET6900), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-18 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-17 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-16 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-15 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-14 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-13 2025 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | $50,574,231,005 | - | - |
| Mar-12 2025 | $50,574,231,005 | $46,351,462,114 | $50,574,231,005 | $46,351,462,114 | - | - |
| Mar-11 2025 | $46,351,462,114 | $41,154,642,610 | $46,351,462,114 | $41,154,642,610 | - | - |
| Mar-10 2025 | $41,154,642,610 | $41,154,642,610 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-09 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-08 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-07 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-06 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |
| Mar-05 2025 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | $51,982,323,801 | - | - |