Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 54 Segundos atrás
MAGNET6900 MAGNET6900

Precios Históricos de MAGNET6900 (MAGNET6900), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-19 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-18 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-17 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-16 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-15 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-14 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-13 2025 $50,574,231,005 $50,574,231,005 $50,574,231,005 $50,574,231,005 - -
Mar-12 2025 $50,574,231,005 $46,351,462,114 $50,574,231,005 $46,351,462,114 - -
Mar-11 2025 $46,351,462,114 $41,154,642,610 $46,351,462,114 $41,154,642,610 - -
Mar-10 2025 $41,154,642,610 $41,154,642,610 $51,982,323,801 $51,982,323,801 - -
Mar-09 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -
Mar-08 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -
Mar-07 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -
Mar-06 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -
Mar-05 2025 $51,982,323,801 $51,982,323,801 $51,982,323,801 $51,982,323,801 - -

Análisis de precios históricos y de mercado de MAGNET6900 (MAGNET6900), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 157 días, desde el día 01-05-2025.