Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MagicofGold (MAGIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Oct-31 2022 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Oct-30 2022 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Oct-29 2022 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Oct-28 2022 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Oct-27 2022 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Oct-26 2022 | $0.00001209 | $0.00001185 | $0.00001211 | $0.00001189 | - | - |
| Oct-25 2022 | $0.00001188 | $0.00001136 | $0.00001209 | $0.00001162 | $13 | - |
| Oct-24 2022 | $0.00001162 | $0.00001162 | $0.00001164 | $0.00001164 | - | - |
| Oct-23 2022 | $0.00001162 | $0.0000113 | $0.00001165 | $0.00001136 | - | - |
| Oct-22 2022 | $0.00001136 | $0.00001132 | $0.00001156 | $0.00001156 | $31 | - |
| Oct-21 2022 | $0.00001156 | $0.0000113 | $0.0000116 | $0.00001151 | - | - |
| Oct-20 2022 | $0.0000115 | $0.00001145 | $0.0000121 | $0.00001202 | $36 | - |
| Oct-19 2022 | $0.00001202 | $0.00001199 | $0.00001216 | $0.00001213 | $9 | - |
| Oct-18 2022 | $0.00001213 | $0.000012 | $0.00001221 | $0.0000122 | $30 | - |