Cap Mercado $2.29T
2.03%
Volumen 24h $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
Monedas
28.542
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Jan-19 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Jan-18 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Jan-17 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Jan-16 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Jan-15 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Jan-14 2022 | $0.0000000385 | $0.0000000381 | $0.0000000385 | $0.0000000382 | - | - |
Jan-13 2022 | $0.0000000382 | $0.0000000381 | $0.0000000399 | $0.0000000397 | - | - |
Jan-12 2022 | $0.0000000397 | $0.0000000382 | $0.0000000401 | $0.0000000398 | $806 | - |
Jan-11 2022 | $0.0000000398 | $0.0000000376 | $0.00000004 | $0.0000000378 | - | - |
Jan-10 2022 | $0.0000000378 | $0.000000036 | $0.000000039 | $0.0000000387 | - | - |
Jan-09 2022 | $0.0000000387 | $0.0000000377 | $0.0000000394 | $0.000000038 | - | - |
Jan-08 2022 | $0.000000038 | $0.0000000369 | $0.0000000397 | $0.0000000391 | $48 | - |
Jan-07 2022 | $0.0000000391 | $0.0000000387 | $0.0000000532 | $0.0000000532 | $4,361 | - |
Jan-06 2022 | $0.0000000532 | $0.0000000502 | $0.0000000598 | $0.0000000598 | $5,173 | - |