Cap Mercado ₽227.46T
1.27%
Volumen 24h ₽16.95T
12.41%
BTC % 50.45%
0.15%
ETH % 16.4%
-0.12%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-05 2022 | ₽0.00337037 | ₽0.00337037 | ₽0.00337037 | ₽0.00337037 | - | - |
Nov-04 2022 | ₽0.00337037 | ₽0.00337037 | ₽0.00337037 | ₽0.00337037 | - | - |
Nov-03 2022 | ₽0.00337037 | ₽0.00337037 | ₽0.00337037 | ₽0.00337037 | - | - |
Nov-02 2022 | ₽0.00337037 | ₽0.00337037 | ₽0.00337037 | ₽0.00337037 | - | - |
Nov-01 2022 | ₽0.00337037 | ₽0.00337037 | ₽0.00337037 | ₽0.00337037 | - | - |
Oct-31 2022 | ₽0.00337037 | ₽0.00337037 | ₽0.00337037 | ₽0.00337037 | - | - |
Oct-30 2022 | ₽0.00337037 | ₽0.00335933 | ₽0.00337037 | ₽0.00335933 | - | - |
Oct-29 2022 | ₽0.00335933 | ₽0.00327656 | ₽0.00341567 | ₽0.00330815 | - | - |
Oct-28 2022 | ₽0.00330815 | ₽0.00315102 | ₽0.00333049 | ₽0.00315102 | ₽2,005 | - |
Oct-27 2022 | ₽0.00315102 | ₽0.00315102 | ₽0.00315102 | ₽0.00315102 | - | - |
Oct-26 2022 | ₽0.00315102 | ₽0.00315102 | ₽0.00315102 | ₽0.00315102 | - | - |
Oct-25 2022 | ₽0.00315102 | ₽0.00315102 | ₽0.00315102 | ₽0.00315102 | - | - |
Oct-24 2022 | ₽0.00315102 | ₽0.00315102 | ₽0.00315455 | ₽0.00315455 | - | - |
Oct-23 2022 | ₽0.00315067 | ₽0.00306466 | ₽0.00315837 | ₽0.0030791 | - | - |
Oct-22 2022 | ₽0.0030791 | ₽0.0030692 | ₽0.0031559 | ₽0.0031559 | ₽5,676 | - |
Análisis de precios históricos y de mercado de Magic Of Universe (MGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 257 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.50161 RUB.