Cap Mercado $2.25T
-0.34%
Volumen 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00450707 | $0.00450707 | $0.00450707 | $0.00450707 | - | - |
Sep-28 2022 | $0.00450707 | $0.00441026 | $0.00452549 | $0.00449974 | - | - |
Sep-27 2022 | $0.00450795 | $0.00447138 | $0.00472828 | $0.00449696 | - | - |
Sep-26 2022 | $0.00449777 | $0.00442121 | $0.00455663 | $0.00455663 | - | - |
Sep-25 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-24 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-23 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-22 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-21 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-20 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-19 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-18 2022 | $0.00455663 | $0.00455663 | $0.00455881 | $0.00455881 | - | - |
Sep-17 2022 | $0.00455797 | $0.00447486 | $0.00456835 | $0.00447486 | - | - |
Sep-16 2022 | $0.00447857 | $0.00446472 | $0.00450904 | $0.00450466 | $0 | - |
Sep-15 2022 | $0.00450466 | $0.0044534 | $0.00459293 | $0.00457018 | - | - |