Cap Mercado $4.51T
0.46%
Volumen 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magic Money Computers (MMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000326 | $0.0000326 | $0.00003301 | $0.00003301 | - | - |
| Oct-03 2025 | $0.00003301 | $0.00003225 | $0.0000331 | $0.00003225 | $45 | - |
| Oct-02 2025 | $0.00003225 | $0.00003156 | $0.0000359 | $0.0000359 | - | - |
| Oct-01 2025 | $0.0000359 | $0.0000359 | $0.00003752 | $0.00003698 | - | - |
| Sep-30 2025 | $0.00003698 | $0.00003698 | $0.00003889 | $0.00003889 | - | - |
| Sep-29 2025 | $0.00003889 | $0.00003889 | $0.00003918 | $0.00003916 | - | - |
| Sep-28 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Sep-27 2025 | $0.00003916 | $0.00003732 | $0.00003916 | $0.00003732 | - | - |
| Sep-26 2025 | $0.00003732 | $0.00003732 | $0.00003885 | $0.00003885 | - | - |
| Sep-25 2025 | $0.00003885 | $0.00003833 | $0.0000401 | $0.00003833 | - | - |
| Sep-24 2025 | $0.00003833 | $0.00003833 | $0.000039 | $0.000039 | - | - |
| Sep-23 2025 | $0.00003919 | $0.00003919 | $0.00004078 | $0.00004078 | - | - |
| Sep-22 2025 | $0.00004078 | $0.00004078 | $0.00004423 | $0.00004423 | - | - |
| Sep-21 2025 | $0.00004423 | $0.00004423 | $0.00004501 | $0.00004493 | - | - |
| Sep-20 2025 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |