Cap Mercado $2.29T
3.04%
Volumen 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-03 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
Jun-02 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
Jun-01 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
May-31 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
May-30 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
May-29 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
May-28 2022 | $0.00002202 | $0.00002144 | $0.00002228 | $0.00002211 | - | - |
May-27 2022 | $0.00002144 | $0.00002131 | $0.00002398 | $0.00002398 | - | - |
May-26 2022 | $0.00002398 | $0.00002398 | $0.00002405 | $0.00002405 | - | - |
May-25 2022 | $0.00002405 | $0.00002388 | $0.00002482 | $0.00002417 | $87 | - |
May-24 2022 | $0.00002417 | $0.00002309 | $0.00002451 | $0.00002358 | $169 | - |
May-23 2022 | $0.00002358 | $0.00002292 | $0.00002488 | $0.00002292 | $79 | - |
May-22 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
May-21 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
May-20 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |