Cap Mercado MX$45.37T
-0.35%
Volumen 24h MX$2.34T
-6.69%
BTC % 50.67%
-0.23%
ETH % 17.11%
0.4%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-11 2023 | MX$0.00946771 | MX$0.00946771 | MX$0.00946771 | MX$0.00946771 | - | - |
Dec-10 2023 | MX$0.00946771 | MX$0.00946771 | MX$0.00946771 | MX$0.00946771 | - | - |
Dec-09 2023 | MX$0.00946771 | MX$0.00946771 | MX$0.00946771 | MX$0.00946771 | - | - |
Dec-08 2023 | MX$0.00946771 | MX$0.00946771 | MX$0.00946771 | MX$0.00946771 | - | - |
Dec-07 2023 | MX$0.00946771 | MX$0.00946771 | MX$0.00946771 | MX$0.00946771 | - | - |
Dec-06 2023 | MX$0.00946771 | MX$0.00946771 | MX$0.00946771 | MX$0.00946771 | - | - |
Dec-05 2023 | MX$0.00946771 | MX$0.00946276 | MX$0.00946955 | MX$0.00946276 | - | - |
Dec-04 2023 | MX$0.00946563 | MX$0.00946559 | MX$0.00950389 | MX$0.00950389 | MX$151 | - |
Dec-03 2023 | MX$0.00950389 | MX$0.00950389 | MX$0.00950389 | MX$0.00950389 | - | - |
Dec-02 2023 | MX$0.00950389 | MX$0.00950116 | MX$0.00950389 | MX$0.00950116 | - | - |
Dec-01 2023 | MX$0.00950354 | MX$0.00950011 | MX$0.0095362 | MX$0.00953513 | MX$127 | - |
Nov-30 2023 | MX$0.00953415 | MX$0.00953415 | MX$0.00959711 | MX$0.00959711 | MX$232 | - |
Nov-29 2023 | MX$0.00959711 | MX$0.00959711 | MX$0.00959711 | MX$0.00959711 | - | - |
Nov-28 2023 | MX$0.00959711 | MX$0.00959711 | MX$0.0095977 | MX$0.0095977 | - | - |
Nov-27 2023 | MX$0.00960124 | MX$0.00959436 | MX$0.00965627 | MX$0.009651 | MX$294 | - |
Análisis de precios históricos y de mercado de Magic Elpis Gem (MEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 620 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.