Cap Mercado $2.23T
0.63%
Volumen 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-11 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-10 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-09 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-08 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-07 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-06 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
Dec-05 2023 | $0.00052276 | $0.00052249 | $0.00052286 | $0.00052249 | - | - |
Dec-04 2023 | $0.00052265 | $0.00052264 | $0.00052476 | $0.00052476 | $8 | - |
Dec-03 2023 | $0.00052476 | $0.00052476 | $0.00052476 | $0.00052476 | - | - |
Dec-02 2023 | $0.00052476 | $0.00052461 | $0.00052476 | $0.00052461 | - | - |
Dec-01 2023 | $0.00052474 | $0.00052455 | $0.00052654 | $0.00052648 | $7 | - |
Nov-30 2023 | $0.00052643 | $0.00052643 | $0.00052991 | $0.00052991 | $13 | - |
Nov-29 2023 | $0.00052991 | $0.00052991 | $0.00052991 | $0.00052991 | - | - |
Nov-28 2023 | $0.00052991 | $0.00052991 | $0.00052994 | $0.00052994 | - | - |
Nov-27 2023 | $0.00053013 | $0.00052975 | $0.00053317 | $0.00053288 | $16 | - |