Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Magic Eggs (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-13 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-12 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-11 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-10 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-09 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-08 2022 | $0.039995 | $0.039995 | $0.04 | $0.039995 | - | - |
| May-07 2022 | $0.039994 | $0.039983 | $0.040015 | $0.04 | - | - |
| May-06 2022 | $0.040001 | $0.039987 | $0.040022 | $0.039996 | $12,499 | - |
| May-05 2022 | $0.039996 | $0.039973 | $0.040022 | $0.040001 | $1 | - |
| May-04 2022 | $0.040001 | $0.039983 | $0.040024 | $0.040003 | - | - |
| May-03 2022 | $0.040003 | $0.039977 | $0.04001 | $0.039995 | $27,396 | - |
| May-02 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-01 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| Apr-30 2022 | $0.039995 | $0.039994 | $0.04 | $0.039999 | - | - |