Cap Mercado $2.58T -1.06%
Volumen 24h $94.58B -17.1%
BTC % 51.92% -0.36%
ETH % 15.15% 0.66%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Magic Eggs MAGA

Precios Históricos de Magic Eggs (MAGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-14 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-13 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-12 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-11 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-10 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-09 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-08 2022 $0.039995 $0.039995 $0.04 $0.039995 - -
May-07 2022 $0.039994 $0.039983 $0.040015 $0.04 - -
May-06 2022 $0.040001 $0.039987 $0.040022 $0.039996 $12,499 -
May-05 2022 $0.039996 $0.039973 $0.040022 $0.040001 $1 -
May-04 2022 $0.040001 $0.039983 $0.040024 $0.040003 - -
May-03 2022 $0.040003 $0.039977 $0.04001 $0.039995 $27,396 -
May-02 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
May-01 2022 $0.039995 $0.039995 $0.039995 $0.039995 - -
Apr-30 2022 $0.039995 $0.039994 $0.04 $0.039999 - -

Análisis de precios históricos y de mercado de Magic Eggs (MAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 40 días, desde el día 18-06-2024.