Cap Mercado $2.64T
1.79%
Volumen 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monedas
28.272
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magic Eggs (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-13 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-12 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-11 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-10 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-09 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-08 2022 | $0.039995 | $0.039995 | $0.04 | $0.039995 | - | - |
| May-07 2022 | $0.039994 | $0.039983 | $0.040015 | $0.04 | - | - |
| May-06 2022 | $0.040001 | $0.039987 | $0.040022 | $0.039996 | $12,499 | - |
| May-05 2022 | $0.039996 | $0.039973 | $0.040022 | $0.040001 | $1 | - |
| May-04 2022 | $0.040001 | $0.039983 | $0.040024 | $0.040003 | - | - |
| May-03 2022 | $0.040003 | $0.039977 | $0.04001 | $0.039995 | $27,396 | - |
| May-02 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-01 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| Apr-30 2022 | $0.039995 | $0.039994 | $0.04 | $0.039999 | - | - |