Cap Mercado MX$45.05T
1.21%
Volumen 24h MX$2.23T
-4.09%
BTC % 49.65%
-0.56%
ETH % 16.91%
0.94%
Monedas
27.867
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2022 | MX$0.736147 | MX$0.736147 | MX$0.736147 | MX$0.736147 | - | - |
May-13 2022 | MX$0.736147 | MX$0.736147 | MX$0.736147 | MX$0.736147 | - | - |
May-12 2022 | MX$0.736147 | MX$0.736147 | MX$0.736147 | MX$0.736147 | - | - |
May-11 2022 | MX$0.736147 | MX$0.736147 | MX$0.736147 | MX$0.736147 | - | - |
May-10 2022 | MX$0.736147 | MX$0.736147 | MX$0.736147 | MX$0.736147 | - | - |
May-09 2022 | MX$0.736147 | MX$0.736147 | MX$0.736147 | MX$0.736147 | - | - |
May-08 2022 | MX$0.736147 | MX$0.736142 | MX$0.736238 | MX$0.736142 | - | - |
May-07 2022 | MX$0.736134 | MX$0.735921 | MX$0.736518 | MX$0.73625 | - | - |
May-06 2022 | MX$0.736256 | MX$0.736004 | MX$0.736651 | MX$0.736164 | MX$230,046 | - |
May-05 2022 | MX$0.736172 | MX$0.735747 | MX$0.736648 | MX$0.736257 | MX$9 | - |
May-04 2022 | MX$0.736265 | MX$0.735928 | MX$0.736685 | MX$0.736295 | - | - |
May-03 2022 | MX$0.736296 | MX$0.735822 | MX$0.736433 | MX$0.736146 | MX$504,253 | - |
May-02 2022 | MX$0.736146 | MX$0.736146 | MX$0.736146 | MX$0.736146 | - | - |
May-01 2022 | MX$0.736146 | MX$0.736146 | MX$0.736146 | MX$0.736146 | - | - |
Apr-30 2022 | MX$0.736146 | MX$0.736131 | MX$0.736238 | MX$0.736222 | - | - |
Análisis de precios históricos y de mercado de Magic Eggs (MAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 40 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40582 MXN.