Cap Mercado €2.24T
-0.23%
Volumen 24h €65.46B
-73.79%
BTC % 49.94%
0.64%
ETH % 16.84%
-0.05%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2022 | €0.037324 | €0.037324 | €0.037324 | €0.037324 | - | - |
May-13 2022 | €0.037324 | €0.037324 | €0.037324 | €0.037324 | - | - |
May-12 2022 | €0.037324 | €0.037324 | €0.037324 | €0.037324 | - | - |
May-11 2022 | €0.037324 | €0.037324 | €0.037324 | €0.037324 | - | - |
May-10 2022 | €0.037324 | €0.037324 | €0.037324 | €0.037324 | - | - |
May-09 2022 | €0.037324 | €0.037324 | €0.037324 | €0.037324 | - | - |
May-08 2022 | €0.037324 | €0.037324 | €0.037329 | €0.037324 | - | - |
May-07 2022 | €0.037324 | €0.037313 | €0.037343 | €0.03733 | - | - |
May-06 2022 | €0.03733 | €0.037317 | €0.03735 | €0.037325 | €11,664 | - |
May-05 2022 | €0.037326 | €0.037304 | €0.03735 | €0.03733 | €0 | - |
May-04 2022 | €0.03733 | €0.037313 | €0.037352 | €0.037332 | - | - |
May-03 2022 | €0.037332 | €0.037308 | €0.037339 | €0.037324 | €25,567 | - |
May-02 2022 | €0.037324 | €0.037324 | €0.037324 | €0.037324 | - | - |
May-01 2022 | €0.037324 | €0.037324 | €0.037324 | €0.037324 | - | - |
Apr-30 2022 | €0.037324 | €0.037324 | €0.037329 | €0.037328 | - | - |
Análisis de precios históricos y de mercado de Magic Eggs (MAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 40 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.