Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Magic Eden Ether (ME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $18 | - |
| Feb-23 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $18 | - |
| Feb-21 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | $2 | - |
| Feb-20 2025 | $0.00001843 | $0.00001833 | $0.00001843 | $0.00001833 | $2 | - |
| Feb-19 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | $18 | - |
| Feb-16 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $77 | - |
| Feb-15 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $77 | - |
| Feb-10 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | $70 | - |
| Feb-09 2025 | $0.00001814 | $0.00001781 | $0.00001814 | $0.00001781 | $70 | - |
| Feb-08 2025 | $0.00001781 | $0.00001781 | $0.00001801 | $0.00001801 | $3,080 | - |
| Feb-06 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | $7 | - |
| Feb-05 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | $7 | - |
| Feb-02 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $3 | - |
| Feb-01 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $3 | - |
| Jan-27 2025 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | $1,712 | - |