Cap Mercado $2.57T
-0.19%
Volumen 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magic Cube Coin (MCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.00003325 | $0.00003186 | $0.00003342 | $0.00003223 | - | $3,947 |
| Mar-23 2021 | $0.00003225 | $0.00003192 | $0.00003312 | $0.00003247 | - | $3,828 |
| Mar-22 2021 | $0.00003248 | $0.00003215 | $0.00003478 | $0.00003433 | - | $3,855 |
| Mar-21 2021 | $0.00003433 | $0.00003387 | $0.00003501 | $0.0000348 | - | $4,075 |
| Mar-20 2021 | $0.00003482 | $0.00003478 | $0.00003599 | $0.0000349 | - | $4,133 |
| Mar-19 2021 | $0.0000349 | $0.00003353 | $0.00003535 | $0.00003423 | - | $4,142 |
| Mar-18 2021 | $0.00003423 | $0.00003275 | $0.00003549 | $0.00003501 | - | $4,064 |
| Mar-17 2021 | $0.00003499 | $0.00003358 | $0.00003532 | $0.0000347 | - | $4,153 |
| Mar-16 2021 | $0.0000347 | $0.00003303 | $0.00003489 | $0.0000344 | - | $4,119 |
| Mar-15 2021 | $0.0000344 | $0.00003359 | $0.00003626 | $0.00003561 | - | $4,083 |
| Mar-14 2021 | $0.00003563 | $0.00003543 | $0.00003707 | $0.00003694 | - | $4,229 |
| Mar-13 2021 | $0.00003694 | $0.00003329 | $0.0000372 | $0.00003402 | - | $4,386 |
| Mar-12 2021 | $0.00003405 | $0.0000332 | $0.00003532 | $0.00003506 | - | $4,041 |
| Mar-11 2021 | $0.00003502 | $0.0000333 | $0.0000354 | $0.00003454 | $1 | $4,157 |
| Mar-10 2021 | $0.00003454 | $0.00003405 | $0.00004966 | $0.00004949 | $14 | $4,099 |