Cap Mercado $4.10T
-2.2%
Volumen 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magic Birds Token (MBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-18 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-17 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-16 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-15 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-14 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-13 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-12 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-08 2022 | $0.00000001 | $0.00000000999878715679 | $0.00000001 | $0.00000001 | - | - |
| Jan-07 2022 | $0.00000001 | $0.0000000099984489874 | $0.00000001 | $0.00000001 | - | - |
| Jan-06 2022 | $0.00000001 | $0.000000009999805416980001 | $0.00000001 | $0.00000001 | $1 | - |
| Jan-05 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |