Cap Mercado £1.75T
-0.17%
Volumen 24h £104.55B
7.17%
BTC % 49.88%
0%
ETH % 16.44%
0.42%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2023 | £0.00183748 | £0.00183748 | £0.00183748 | £0.00183748 | - | - |
Jun-18 2023 | £0.00183748 | £0.00183748 | £0.00183748 | £0.00183748 | - | - |
Jun-14 2023 | £0.00183748 | £0.00183725 | £0.00183748 | £0.00183725 | - | - |
Jun-13 2023 | £0.00183725 | £0.00176812 | £0.00186173 | £0.00177939 | £48 | - |
Jun-12 2023 | £0.00177939 | £0.00152931 | £0.00178221 | £0.00155522 | £3,521 | - |
Jun-11 2023 | £0.00155472 | £0.00149164 | £0.00157158 | £0.00149723 | £672 | - |
Jun-10 2023 | £0.00149717 | £0.00146491 | £0.00158191 | £0.00157842 | £425 | - |
Jun-09 2023 | £0.0015786 | £0.00153843 | £0.0015786 | £0.00156033 | £540 | - |
Jun-08 2023 | £0.00156036 | £0.00154199 | £0.00157349 | £0.00156992 | £362 | - |
Jun-07 2023 | £0.00156984 | £0.00149724 | £0.00176222 | £0.00149784 | £4,810 | - |
Jun-06 2023 | £0.00149761 | £0.00137497 | £0.00150035 | £0.0013955 | £2,226 | - |
Jun-05 2023 | £0.00139548 | £0.00138535 | £0.00149176 | £0.00149118 | £2,088 | - |
Jun-04 2023 | £0.001491 | £0.001489 | £0.00162269 | £0.00160631 | £2,075 | - |
Jun-03 2023 | £0.0016069 | £0.00159055 | £0.0016325 | £0.00163081 | £807 | - |
Jun-02 2023 | £0.00163076 | £0.00146662 | £0.0016328 | £0.00146756 | £2,018 | - |
Análisis de precios históricos y de mercado de Magic Bag (FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 30 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77381 GBP.