Cap Mercado $2.29T
1.79%
Volumen 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monedas
28.541
+18
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
Apr-18 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
Apr-17 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
Apr-16 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
Apr-15 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
Apr-14 2022 | $0.0001403 | $0.0001403 | $0.0001403 | $0.0001403 | - | - |
Apr-13 2022 | $0.0001403 | $0.00014027 | $0.00014061 | $0.00014043 | - | - |
Apr-12 2022 | $0.00014044 | $0.00013785 | $0.00014216 | $0.00013836 | - | - |
Apr-11 2022 | $0.00013832 | $0.0001378 | $0.00014848 | $0.0001477 | - | - |
Apr-10 2022 | $0.00014772 | $0.00014707 | $0.00015181 | $0.00014973 | - | - |
Apr-09 2022 | $0.00014973 | $0.00014764 | $0.00014975 | $0.00014798 | - | - |
Apr-08 2022 | $0.000148 | $0.00014764 | $0.00015366 | $0.00015226 | - | - |
Apr-07 2022 | $0.00015226 | $0.00015014 | $0.00015351 | $0.00015122 | - | - |
Apr-06 2022 | $0.00015122 | $0.00015117 | $0.0001594 | $0.0001594 | - | - |
Apr-05 2022 | $0.00015944 | $0.0001594 | $0.00016487 | $0.00016318 | - | - |