Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGE (MAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000098008 | $0.0000085977 | $0.0000098008 | $0.0000085977 | $325 | $120,646 |
| Jul-25 2024 | $0.0000085998 | $0.0000085983 | $0.0000087336 | $0.0000087319 | $16 | $105,863 |
| Jul-24 2024 | $0.0000087317 | $0.0000083994 | $0.0000087901 | $0.0000084008 | $161 | $107,485 |
| Jul-23 2024 | $0.0000084008 | $0.0000084001 | $0.0000084043 | $0.0000084027 | $7 | $103,412 |
| Jul-22 2024 | $0.0000084055 | $0.0000084055 | $0.000008514 | $0.000008514 | $222 | $103,470 |
| Jul-21 2024 | $0.0000085111 | $0.0000085111 | $0.0000105 | $0.0000089605 | $197 | $104,770 |
| Jul-20 2024 | $0.0000089605 | $0.0000089286 | $0.00001051 | $0.00001051 | $522 | $110,303 |
| Jul-19 2024 | $0.00001051 | $0.00001038 | $0.00001051 | $0.00001038 | $79 | $129,452 |
| Jul-18 2024 | $0.00001038 | $0.0000099905 | $0.0000104 | $0.0000099908 | $11 | $127,880 |
| Jul-17 2024 | $0.0000099915 | $0.000008441 | $0.00001043 | $0.00001043 | $291 | $122,994 |
| Jul-16 2024 | $0.00001043 | $0.0000084271 | $0.0000105 | $0.0000089021 | $190 | $128,436 |
| Jul-15 2024 | $0.0000089019 | $0.0000086799 | $0.0000098824 | $0.0000086799 | $647 | $109,581 |
| Jul-14 2024 | $0.0000086784 | $0.0000055474 | $0.00001029 | $0.00001011 | $715 | $106,830 |
| Jul-13 2024 | $0.0000101 | $0.0000081668 | $0.00001444 | $0.00001439 | $2,181 | $124,407 |
| Jul-12 2024 | $0.00001069 | $0.000009101 | $0.00002056 | $0.0000091013 | $419 | $131,639 |