Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magawincat (MAWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00137365 | $0.00107658 | $0.00137365 | $0.00121755 | $163,518 | - |
| Jul-25 2024 | $0.0011265 | $0.00086345 | $0.00118751 | $0.00091179 | $137,567 | - |
| Jul-24 2024 | $0.00090713 | $0.00090588 | $0.00134899 | $0.00129533 | $442,938 | - |
| Jul-23 2024 | $0.00138426 | $0.00135977 | $0.00173888 | $0.00158882 | $255,015 | - |
| Jul-22 2024 | $0.00156557 | $0.00130358 | $0.00186524 | $0.00133379 | $429,430 | - |
| Jul-21 2024 | $0.00145812 | $0.00093573 | $0.00145812 | $0.00094153 | $389,548 | - |
| Jul-20 2024 | $0.00093404 | $0.00082553 | $0.00110896 | $0.00085329 | $140,115 | - |
| Jul-19 2024 | $0.00085306 | $0.00081256 | $0.0009713 | $0.00084793 | $81,614 | - |
| Jul-18 2024 | $0.00083592 | $0.00073809 | $0.0008823 | $0.00077459 | $94,354 | - |
| Jul-17 2024 | $0.0007078 | $0.00057767 | $0.0007078 | $0.00064997 | $58,115 | - |
| Jul-16 2024 | $0.00064848 | $0.00060916 | $0.00075494 | $0.00075494 | $55,305 | - |
| Jul-15 2024 | $0.00075343 | $0.0007151 | $0.00077175 | $0.00076888 | $87,395 | - |
| Jul-14 2024 | $0.00077283 | $0.00066219 | $0.00086664 | $0.00084188 | $184,224 | - |
| Jul-13 2024 | $0.00090213 | $0.00062635 | $0.00090213 | $0.00081216 | $111,210 | - |
| Jul-12 2024 | $0.00080502 | $0.00073092 | $0.00080502 | $0.00076105 | $35,114 | - |