Cap Mercado $2.64T
0.48%
Volumen 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Magawincat (MAWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-10 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-09 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-08 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-07 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-06 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-05 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-04 2025 | $0.00002519 | $0.00002519 | $0.00002544 | $0.00002544 | - | - |
| Mar-03 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | $0 | - |
| Feb-28 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | - |
| Feb-27 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | - |
| Feb-21 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | $2 | - |
| Feb-20 2025 | $0.00003019 | $0.00003019 | $0.00003028 | $0.00003028 | $2 | - |
| Feb-19 2025 | $0.00003028 | $0.00003028 | $0.00003172 | $0.00003122 | $558 | - |
| Feb-18 2025 | $0.00003122 | $0.00003122 | $0.00003148 | $0.00003148 | $65 | - |