Cap Mercado ₨721.40T
3.16%
Volumen 24h ₨46.57T
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₨0.000000007885082347969862 | ₨0.000000006357985313658643 | ₨0.000000007885082347969862 | ₨0.000000006357985313658643 | ₨125,832 | - |
Jul-17 2024 | ₨0.000000006083235062946383 | ₨0.000000006042334936021661 | ₨0.000000006112317008472537 | ₨0.000000006042334936021661 | ₨10,620 | - |
Jul-16 2024 | ₨0.000000006042334936021661 | ₨0.000000006010017908009587 | ₨0.000000006042334936021661 | ₨0.000000006031054774153027 | ₨2,007 | - |
Jul-15 2024 | ₨0.000000006031054774153027 | ₨0.000000006012565271035238 | ₨0.000000006064828202273654 | ₨0.000000006064828202273654 | ₨4,739 | - |
Jul-14 2024 | ₨0.000000006064828202273654 | ₨0.000000005590731919128815 | ₨0.000000006064828202273654 | ₨0.000000005601758392285074 | ₨220 | - |
Jul-13 2024 | ₨0.000000005592891120186335 | ₨0.000000005485060293735292 | ₨0.000000006207804149837625 | ₨0.000000006207804149837625 | ₨44,872 | - |
Jul-12 2024 | ₨0.000000006207804149837625 | ₨0.000000006022030396801996 | ₨0.000000006323316854903039 | ₨0.000000006323316854903039 | ₨3,967 | - |
Jul-11 2024 | ₨0.000000006323316854903039 | ₨0.000000006268650796116844 | ₨0.000000006410636023067961 | ₨0.000000006406026449925032 | ₨7,749 | - |
Jul-10 2024 | ₨0.000000006407558212269648 | ₨0.000000005375181118414829 | ₨0.000000006407558212269648 | ₨0.000000005375181118414829 | ₨166,261 | - |
Jul-09 2024 | ₨0.000000005600357854563878 | ₨0.000000005298152887183238 | ₨0.000000005600357854563878 | ₨0.000000005555225745142799 | ₨30,634 | - |
Jul-08 2024 | ₨0.00000000557415862318655 | ₨0.000000005080686584951146 | ₨0.000000005702717766235324 | ₨0.000000005180261597383632 | ₨217,840 | - |
Jul-07 2024 | ₨0.00000000517921218183575 | ₨0.00000000517921218183575 | ₨0.000000005436067826715187 | ₨0.000000005429373739026672 | ₨23,888 | - |
Jul-06 2024 | ₨0.000000005466283206844886 | ₨0.000000005386616318614809 | ₨0.000000007661112491562383 | ₨0.000000007661112491562383 | ₨217,249 | - |
Jul-05 2024 | ₨0.000000007642853247841766 | ₨0.000000007023461096372371 | ₨0.000000008102733578508315 | ₨0.000000007181592277223183 | ₨225,694 | - |
Jul-04 2024 | ₨0.000000007361327833461417 | ₨0.000000007345888676211887 | ₨0.000000009329626508127839 | ₨0.000000007907764159790275 | ₨537,089 | - |
Análisis de precios históricos y de mercado de Maganomics On Solana (MAGANOMICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 22 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4 PKR.