Cap Mercado CN¥18.92T
4.32%
Volumen 24h CN¥1.22T
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-18 2024 | CN¥205,907,143,210,276 | CN¥166,029,286,028,370 | CN¥205,907,143,210,276 | CN¥166,029,286,028,370 | CN¥3,286 | - |
Jul-17 2024 | CN¥158,854,593,777,371 | CN¥157,786,548,077,864 | CN¥159,614,025,329,006 | CN¥157,786,548,077,864 | CN¥277 | - |
Jul-16 2024 | CN¥157,786,548,077,864 | CN¥156,942,637,181,141 | CN¥157,786,548,077,864 | CN¥157,491,983,506,079 | CN¥52 | - |
Jul-15 2024 | CN¥157,491,983,506,079 | CN¥157,009,157,760,151 | CN¥158,373,926,115,407 | CN¥158,373,926,115,407 | CN¥124 | - |
Jul-14 2024 | CN¥158,373,926,115,407 | CN¥145,993,610,100,813 | CN¥158,373,926,115,407 | CN¥146,281,549,970,950 | CN¥6 | - |
Jul-13 2024 | CN¥146,049,994,410,038 | CN¥143,234,153,503,791 | CN¥162,107,529,343,820 | CN¥162,107,529,343,820 | CN¥1,172 | - |
Jul-12 2024 | CN¥162,107,529,343,820 | CN¥157,256,325,376,259 | CN¥165,123,971,031,411 | CN¥165,123,971,031,411 | CN¥104 | - |
Jul-11 2024 | CN¥165,123,971,031,411 | CN¥163,696,448,591,125 | CN¥167,404,180,631,120 | CN¥167,283,808,516,361 | CN¥202 | - |
Jul-10 2024 | CN¥167,323,808,201,150 | CN¥140,364,823,027,571 | CN¥167,323,808,201,150 | CN¥140,364,823,027,571 | CN¥4,342 | - |
Jul-09 2024 | CN¥146,244,977,021,118 | CN¥138,353,345,868,614 | CN¥146,244,977,021,118 | CN¥145,066,419,422,371 | CN¥800 | - |
Jul-08 2024 | CN¥145,560,823,241,976 | CN¥132,674,538,335,469 | CN¥148,917,953,162,826 | CN¥135,274,790,994,895 | CN¥5,689 | - |
Jul-07 2024 | CN¥135,247,387,075,955 | CN¥135,247,387,075,955 | CN¥141,954,788,434,696 | CN¥141,779,982,337,370 | CN¥624 | - |
Jul-06 2024 | CN¥142,743,817,937,364 | CN¥140,663,436,193,712 | CN¥200,058,505,077,796 | CN¥200,058,505,077,796 | CN¥5,673 | - |
Jul-05 2024 | CN¥199,581,692,211,959 | CN¥183,407,191,704,838 | CN¥211,590,779,869,811 | CN¥187,536,551,204,786 | CN¥5,894 | - |
Jul-04 2024 | CN¥192,230,076,685,576 | CN¥191,826,906,164,010 | CN¥243,629,255,438,539 | CN¥206,499,444,833,603 | CN¥14,025 | - |
Análisis de precios históricos y de mercado de Maganomics On Solana (MAGANOMICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 22 días, desde el día 27-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.