Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de MAGA2024 (MAGA2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $12,150,939,391,142 | $11,828,885,293,478 | $12,228,386,363,910 | $11,828,885,293,478 | $172 | - |
| Jul-25 2024 | $11,828,885,293,478 | $11,705,089,156,688 | $13,861,844,687,003 | $13,111,879,881,112 | $1,407 | - |
| Jul-24 2024 | $12,186,760,124,515 | $12,186,760,124,515 | $12,244,606,924,933 | $12,244,606,924,933 | $85 | - |
| Jul-23 2024 | $12,637,757,510,122 | $12,318,659,850,268 | $13,273,881,785,533 | $13,273,881,785,533 | $791 | - |
| Jul-22 2024 | $13,943,059,519,418 | $13,811,314,434,331 | $14,141,864,855,394 | $14,141,864,855,394 | $292 | - |
| Jul-21 2024 | $14,141,864,855,394 | $12,370,068,822,657 | $15,708,264,317,753 | $15,680,366,869,489 | $1,529 | - |
| Jul-20 2024 | $15,030,272,010,746 | $11,495,341,503,776 | $15,030,272,010,746 | $11,495,341,503,776 | $4,981 | - |
| Jul-19 2024 | $11,495,341,503,776 | $10,618,627,405,602 | $11,495,341,503,776 | $10,618,627,405,602 | $129 | - |
| Jul-18 2024 | $10,618,627,405,602 | $10,618,627,405,602 | $11,880,393,362,652 | $11,244,890,863,148 | $713 | - |
| Jul-17 2024 | $11,244,890,863,148 | $10,872,029,384,602 | $15,064,631,321,716 | $10,872,029,384,602 | $3,596 | - |
| Jul-16 2024 | $10,872,029,384,602 | $10,316,549,133,299 | $11,135,772,333,260 | $11,135,772,333,260 | $4,074 | - |
| Jul-15 2024 | $10,776,905,676,055 | $10,292,984,126,419 | $11,162,160,043,998 | $10,464,232,944,783 | $1,153 | - |
| Jul-14 2024 | $10,809,638,210,013 | $7,222,667,086,541 | $27,044,028,013,494 | $7,222,667,086,541 | $26,433 | - |
| Jul-13 2024 | $7,222,667,086,541 | $7,222,667,086,541 | $7,222,667,086,541 | $7,222,667,086,541 | - | - |
| Jul-12 2024 | $7,222,667,086,541 | $7,204,923,147,101 | $7,222,667,086,541 | $7,221,484,119,454 | $31 | - |