Cap Mercado $4.16T 1.7%
Volumen 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
MAGA2024 MAGA2024

Precios Históricos de MAGA2024 (MAGA2024), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-19 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-18 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-17 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-16 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-15 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-14 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-13 2024 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 $10,408,703,255,350 - -
Dec-12 2024 $10,408,703,255,350 $10,408,703,255,350 $10,698,259,814,012 $10,436,701,413,107 $15 -
Dec-11 2024 $10,436,701,413,107 $9,771,350,356,589 $10,436,701,413,107 $9,771,350,356,589 $2 -
Dec-10 2024 $9,771,350,356,589 $9,771,350,356,589 $9,975,092,922,072 $9,975,092,922,072 $20 -
Dec-09 2024 $10,827,743,740,776 $10,827,743,740,776 $10,827,743,740,776 $10,827,743,740,776 - -
Dec-08 2024 $10,827,743,740,776 $10,827,743,740,776 $11,166,997,814,434 $11,166,997,814,434 $60 -
Dec-07 2024 $11,166,997,814,434 $11,166,997,814,434 $11,166,997,814,434 $11,166,997,814,434 - -
Dec-06 2024 $11,166,997,814,434 $11,166,997,814,434 $11,166,997,814,434 $11,166,997,814,434 - -

Análisis de precios históricos y de mercado de MAGA2024 (MAGA2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 05-02-2025.