Cap Mercado zł10.21T
3.56%
Volumen 24h zł661.01B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł14,276,195,399,293 | zł14,276,144,246,890 | zł15,991,252,019,651 | zł14,420,565,041,913 | zł29,444 | - |
Jul-17 2024 | zł14,115,448,255,314 | zł14,115,448,255,314 | zł24,334,435,795,341 | zł16,504,538,861,783 | zł105,965 | - |
Jul-16 2024 | zł16,392,516,646,299 | zł16,392,516,646,299 | zł20,201,477,411,354 | zł18,544,299,539,197 | zł83,826 | - |
Jul-15 2024 | zł18,254,337,663,164 | zł15,242,339,932,131 | zł18,635,047,914,378 | zł15,242,339,932,131 | zł48,575 | - |
Jul-14 2024 | zł14,750,382,255,795 | zł14,639,188,127,077 | zł18,486,771,156,467 | zł18,480,154,162,885 | zł79,766 | - |
Jul-13 2024 | zł18,479,528,958,297 | zł17,607,521,314,898 | zł18,742,803,528,879 | zł17,730,531,428,381 | zł38,488 | - |
Jul-12 2024 | zł17,284,502,847,113 | zł13,828,488,103,486 | zł22,753,368,183,038 | zł22,753,368,183,038 | zł111,611 | - |
Jul-11 2024 | zł23,019,839,765,226 | zł22,760,841,913,840 | zł24,961,819,339,928 | zł24,508,951,583,662 | zł19,351 | - |
Jul-10 2024 | zł24,859,357,201,723 | zł19,999,473,333,023 | zł26,260,644,797,759 | zł20,200,634,060,674 | zł68,842 | - |
Jul-09 2024 | zł20,088,982,674,498 | zł16,439,515,881,652 | zł25,750,605,021,083 | zł23,676,058,648,113 | zł92,898 | - |
Jul-08 2024 | zł26,240,901,705,559 | zł16,269,030,298,316 | zł30,819,232,438,956 | zł19,066,272,456,615 | zł127,572 | - |
Jul-07 2024 | zł19,804,267,849,816 | zł16,759,073,281,551 | zł20,139,002,544,668 | zł17,333,762,448,213 | zł45,757 | - |
Jul-06 2024 | zł17,333,678,224,515 | zł17,056,482,247,084 | zł18,407,075,031,316 | zł17,076,843,996,308 | zł25,982 | - |
Jul-05 2024 | zł17,077,766,997,013 | zł16,742,305,058,628 | zł19,622,761,900,675 | zł19,622,761,900,675 | zł49,185 | - |
Jul-04 2024 | zł19,379,714,381,698 | zł17,372,074,523,421 | zł24,036,178,208,474 | zł23,714,805,000,455 | zł43,268 | - |
Análisis de precios históricos y de mercado de MAGA PEPE (MAGAPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 49 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93855 PLN.