Cap Mercado NZ$4.32T
3.77%
Volumen 24h NZ$275.38B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$8,207,517,462,052 | NZ$5,954,252,827,478 | NZ$9,096,773,410,959 | NZ$5,958,579,954,784 | NZ$60,283 | - |
Jul-18 2024 | NZ$6,026,156,228,378 | NZ$6,026,134,636,325 | NZ$6,750,102,549,210 | NZ$6,087,096,415,643 | NZ$12,429 | - |
Jul-17 2024 | NZ$5,958,302,898,006 | NZ$5,958,302,898,006 | NZ$10,271,862,196,522 | NZ$6,966,767,186,681 | NZ$44,729 | - |
Jul-16 2024 | NZ$6,919,481,243,005 | NZ$6,919,481,243,005 | NZ$8,527,290,046,121 | NZ$7,827,775,050,947 | NZ$35,384 | - |
Jul-15 2024 | NZ$7,705,378,605,930 | NZ$6,433,977,621,349 | NZ$7,866,081,047,119 | NZ$6,433,977,621,349 | NZ$20,504 | - |
Jul-14 2024 | NZ$6,226,316,284,948 | NZ$6,179,379,886,798 | NZ$7,803,491,618,829 | NZ$7,800,698,505,119 | NZ$33,670 | - |
Jul-13 2024 | NZ$7,800,434,598,636 | NZ$7,432,349,535,040 | NZ$7,911,566,006,473 | NZ$7,484,273,604,498 | NZ$16,246 | - |
Jul-12 2024 | NZ$7,295,999,499,398 | NZ$5,837,173,517,392 | NZ$9,604,474,270,475 | NZ$9,604,474,270,475 | NZ$47,112 | - |
Jul-11 2024 | NZ$9,716,955,175,911 | NZ$9,607,629,023,416 | NZ$10,536,688,443,925 | NZ$10,345,527,439,630 | NZ$8,168 | - |
Jul-10 2024 | NZ$10,493,437,925,489 | NZ$8,442,021,660,480 | NZ$11,084,938,513,595 | NZ$8,526,934,057,511 | NZ$29,059 | - |
Jul-09 2024 | NZ$8,479,804,645,410 | NZ$6,939,320,193,575 | NZ$10,869,644,502,063 | NZ$9,993,953,171,363 | NZ$39,213 | - |
Jul-08 2024 | NZ$11,076,604,713,539 | NZ$6,867,356,149,155 | NZ$13,009,173,965,568 | NZ$8,048,106,186,756 | NZ$53,850 | - |
Jul-07 2024 | NZ$8,359,623,044,774 | NZ$7,074,209,270,242 | NZ$8,500,918,642,784 | NZ$7,316,792,577,923 | NZ$19,315 | - |
Jul-06 2024 | NZ$7,316,757,026,072 | NZ$7,199,749,222,582 | NZ$7,769,850,912,217 | NZ$7,208,344,165,315 | NZ$10,967 | - |
Jul-05 2024 | NZ$7,208,733,775,172 | NZ$7,067,131,198,796 | NZ$8,283,007,169,514 | NZ$8,283,007,169,514 | NZ$20,762 | - |
Análisis de precios históricos y de mercado de MAGA PEPE (MAGAPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.